| Aug 26 2015 |
2200 |
298.01 |
| Aug 26 2015 |
2495 |
312.44 |
| Aug 26 2015 |
3366 |
319.44 |
| Aug 26 2015 |
4422 |
310.25 |
| Aug 19 2015 |
2194 |
298.01 |
| Aug 19 2015 |
2592 |
312.44 |
| Aug 19 2015 |
3372 |
319.44 |
| Aug 19 2015 |
4498 |
310.25 |
| Aug 12 2015 |
2217 |
298.01 |
| Aug 12 2015 |
2556 |
312.44 |
| Aug 12 2015 |
3394 |
319.44 |
| Aug 12 2015 |
4511 |
310.25 |
| Aug 05 2015 |
2227 |
298.01 |
| Aug 05 2015 |
2578 |
312.44 |
| Aug 05 2015 |
3386 |
319.44 |
| Aug 05 2015 |
4526 |
310.25 |
| Jul 29 2015 |
2193 |
298.01 |
| Jul 29 2015 |
2577 |
312.44 |
| Jul 29 2015 |
3423 |
319.44 |
| Jul 29 2015 |
4563 |
310.25 |
| Jul 22 2015 |
2189 |
298.01 |
| Jul 22 2015 |
2579 |
312.44 |
| Jul 22 2015 |
3411 |
319.44 |
| Jul 22 2015 |
4543 |
310.25 |
| Jul 15 2015 |
2272 |
298.01 |
| Jul 15 2015 |
2739 |
312.44 |
| Jul 15 2015 |
3480 |
319.44 |
| Jul 15 2015 |
4649 |
310.25 |
| Jul 08 2015 |
2321 |
298.01 |
| Jul 08 2015 |
2766 |
312.44 |
| Jul 08 2015 |
3508 |
319.44 |
| Jul 08 2015 |
4723 |
310.25 |
| Jul 01 2015 |
2356 |
298.01 |
| Jul 01 2015 |
2799 |
312.44 |
| Jul 01 2015 |
3577 |
319.44 |
| Jul 01 2015 |
4766 |
310.25 |
| Jun 24 2015 |
2355 |
298.01 |
| Jun 24 2015 |
2851 |
312.44 |
| Jun 24 2015 |
3615 |
319.44 |
| Jun 24 2015 |
4845 |
310.25 |
| Jun 17 2015 |
2407 |
298.01 |
| Jun 17 2015 |
2810 |
312.44 |
| Jun 17 2015 |
3640 |
319.44 |
| Jun 17 2015 |
4927 |
310.25 |
| Jun 10 2015 |
2372 |
298.01 |
| Jun 10 2015 |
2823 |
312.44 |
| Jun 10 2015 |
3681 |
319.44 |
| Jun 10 2015 |
4888 |
310.25 |
| Jun 03 2015 |
2369 |
298.01 |
| Jun 03 2015 |
2938 |
312.44 |
| Jun 03 2015 |
3719 |
319.44 |
| Jun 03 2015 |
4985 |
310.25 |
| May 27 2015 |
2377 |
298.01 |
| May 27 2015 |
2916 |
312.44 |
| May 27 2015 |
3729 |
319.44 |
| May 27 2015 |
4949 |
310.25 |
| May 20 2015 |
2376 |
298.01 |
| May 20 2015 |
2945 |
312.44 |
| May 20 2015 |
3765 |
319.44 |
| May 20 2015 |
4984 |
310.25 |
| May 13 2015 |
2374 |
298.01 |
| May 13 2015 |
2994 |
312.44 |
| May 13 2015 |
3758 |
319.44 |
| May 13 2015 |
5018 |
310.25 |
| May 06 2015 |
2243 |
298.01 |
| May 06 2015 |
2938 |
312.44 |
| May 06 2015 |
3624 |
319.44 |
| May 06 2015 |
4871 |
310.25 |
| Apr 29 2015 |
2329 |
298.01 |
| Apr 29 2015 |
3013 |
312.44 |
| Apr 29 2015 |
3726 |
319.44 |
| Apr 29 2015 |
4982 |
310.25 |
| Apr 22 2015 |
2334 |
298.01 |
| Apr 22 2015 |
3038 |
312.44 |
| Apr 22 2015 |
3757 |
319.44 |
| Apr 22 2015 |
5010 |
310.25 |
| Apr 15 2015 |
2312 |
298.01 |
| Apr 15 2015 |
3061 |
312.44 |
| Apr 15 2015 |
3764 |
319.44 |
| Apr 15 2015 |
5052 |
310.25 |
| Apr 08 2015 |
2315 |
298.01 |
| Apr 08 2015 |
3093 |
312.44 |
| Apr 08 2015 |
3819 |
319.44 |
| Apr 08 2015 |
5110 |
310.25 |
| Apr 01 2015 |
2318 |
298.01 |
| Apr 01 2015 |
3149 |
312.44 |
| Apr 01 2015 |
3874 |
319.44 |
| Apr 01 2015 |
5179 |
310.25 |
| Mar 25 2015 |
2326 |
298.01 |
| Mar 25 2015 |
3020 |
312.44 |
| Mar 25 2015 |
3825 |
319.44 |
| Mar 25 2015 |
5049 |
310.25 |
| Mar 18 2015 |
2298 |
298.01 |
| Mar 18 2015 |
2948 |
312.44 |
| Mar 18 2015 |
3837 |
319.44 |
| Mar 18 2015 |
4986 |
310.25 |
| Mar 11 2015 |
2365 |
298.01 |
| Mar 11 2015 |
3026 |
312.44 |
| Mar 11 2015 |
3866 |
319.44 |
| Mar 11 2015 |
5211 |
310.25 |
| Mar 04 2015 |
2387 |
298.01 |
| Mar 04 2015 |
3082 |
312.44 |
| Mar 04 2015 |
3927 |
319.44 |
| Mar 04 2015 |
5254 |
310.25 |
| Feb 25 2015 |
2360 |
298.01 |
| Feb 25 2015 |
3089 |
312.44 |
| Feb 25 2015 |
3939 |
319.44 |
| Feb 25 2015 |
5281 |
310.25 |
| Feb 18 2015 |
2385 |
298.01 |
| Feb 18 2015 |
3171 |
312.44 |
| Feb 18 2015 |
3983 |
319.44 |
| Feb 18 2015 |
5357 |
310.25 |
| Feb 11 2015 |
2396 |
298.01 |
| Feb 11 2015 |
3197 |
312.44 |
| Feb 11 2015 |
3991 |
319.44 |
| Feb 11 2015 |
5383 |
310.25 |
| Feb 04 2015 |
2395 |
298.01 |
| Feb 04 2015 |
3212 |
312.44 |
| Feb 04 2015 |
4001 |
319.44 |
| Feb 04 2015 |
5407 |
310.25 |
| Jan 28 2015 |
2395 |
298.01 |
| Jan 28 2015 |
3214 |
312.44 |
| Jan 28 2015 |
4018 |
319.44 |
| Jan 28 2015 |
5418 |
310.25 |
| Jan 21 2015 |
2392 |
298.01 |
| Jan 21 2015 |
3226 |
312.44 |
| Jan 21 2015 |
4034 |
319.44 |
| Jan 21 2015 |
5434 |
310.25 |
| Jan 14 2015 |
2392 |
298.01 |
| Jan 14 2015 |
3228 |
312.44 |
| Jan 14 2015 |
4041 |
319.44 |
| Jan 14 2015 |
5447 |
310.25 |
| Jan 07 2015 |
2392 |
298.01 |
| Jan 07 2015 |
3228 |
312.44 |
| Jan 07 2015 |
4037 |
319.44 |
| Jan 07 2015 |
5443 |
310.25 |
| Dec 31 2014 |
2394 |
298.01 |
| Dec 31 2014 |
3228 |
312.44 |
| Dec 31 2014 |
4037 |
319.44 |
| Dec 31 2014 |
5446 |
310.25 |
| Dec 24 2014 |
2394 |
298.01 |
| Dec 24 2014 |
3228 |
312.44 |
| Dec 24 2014 |
4037 |
319.44 |
| Dec 24 2014 |
5446 |
310.25 |
| Dec 17 2014 |
2394 |
298.01 |
| Dec 17 2014 |
3228 |
312.44 |
| Dec 17 2014 |
4035 |
319.44 |
| Dec 17 2014 |
5446 |
310.25 |
| Dec 10 2014 |
2394 |
298.01 |
| Dec 10 2014 |
3228 |
312.44 |
| Dec 10 2014 |
4035 |
319.44 |
| Dec 10 2014 |
5446 |
310.25 |
| Dec 03 2014 |
2395 |
298.01 |
| Dec 03 2014 |
3228 |
312.44 |
| Dec 03 2014 |
4035 |
319.44 |
| Dec 03 2014 |
5446 |
310.25 |
| Nov 26 2014 |
2395 |
298.01 |
| Nov 26 2014 |
3228 |
312.44 |
| Nov 26 2014 |
4035 |
319.44 |
| Nov 26 2014 |
5446 |
310.25 |
| Nov 19 2014 |
2395 |
298.01 |
| Nov 19 2014 |
3228 |
312.44 |
| Nov 19 2014 |
4035 |
319.44 |
| Nov 19 2014 |
5445 |
310.25 |
| Nov 12 2014 |
2395 |
298.01 |
| Nov 12 2014 |
3228 |
312.44 |
| Nov 12 2014 |
4035 |
319.44 |
| Nov 12 2014 |
5445 |
310.25 |
| Nov 05 2014 |
2395 |
298.01 |
| Nov 05 2014 |
3228 |
312.44 |
| Nov 05 2014 |
4035 |
319.44 |
| Nov 05 2014 |
5445 |
310.25 |
| Oct 29 2014 |
2395 |
298.01 |
| Oct 29 2014 |
3229 |
312.44 |
| Oct 29 2014 |
4035 |
319.44 |
| Oct 29 2014 |
5444 |
310.25 |
| Oct 22 2014 |
2397 |
298.01 |
| Oct 22 2014 |
3229 |
312.44 |
| Oct 22 2014 |
4028 |
319.44 |
| Oct 22 2014 |
5451 |
310.25 |
| Oct 15 2014 |
2398 |
298.01 |
| Oct 15 2014 |
3225 |
312.44 |
| Oct 15 2014 |
4022 |
319.44 |
| Oct 15 2014 |
5449 |
310.25 |
| Oct 08 2014 |
2397 |
298.01 |
| Oct 08 2014 |
3239 |
312.44 |
| Oct 08 2014 |
4022 |
319.44 |
| Oct 08 2014 |
5460 |
310.25 |
| Oct 01 2014 |
2393 |
298.01 |
| Oct 01 2014 |
3241 |
312.44 |
| Oct 01 2014 |
4033 |
319.44 |
| Oct 01 2014 |
5465 |
310.25 |
| Sep 24 2014 |
2381 |
298.01 |
| Sep 24 2014 |
3241 |
312.44 |
| Sep 24 2014 |
4052 |
319.44 |
| Sep 24 2014 |
5449 |
310.25 |
| Sep 17 2014 |
2380 |
298.01 |
| Sep 17 2014 |
3239 |
312.44 |
| Sep 17 2014 |
4093 |
319.44 |
| Sep 17 2014 |
5465 |
310.25 |
| Sep 10 2014 |
2388 |
298.01 |
| Sep 10 2014 |
3254 |
312.44 |
| Sep 10 2014 |
4064 |
319.44 |
| Sep 10 2014 |
5452 |
310.25 |
| Sep 03 2014 |
2386 |
298.01 |
| Sep 03 2014 |
3253 |
312.44 |
| Sep 03 2014 |
4110 |
319.44 |
| Sep 03 2014 |
5484 |
310.25 |
