| Jul 26 2019 |
4557 |
398.35 |
| Jul 26 2019 |
6979 |
398.35 |
| Jul 19 2019 |
479 |
304.36 |
| Jul 19 2019 |
2520 |
366.7 |
| Jul 19 2019 |
1526 |
329.3 |
| Jul 12 2019 |
482 |
304.36 |
| Jul 12 2019 |
2676 |
366.7 |
| Jul 12 2019 |
1641 |
329.3 |
| Jul 05 2019 |
598 |
304.36 |
| Jul 05 2019 |
670 |
299.12 |
| Jul 05 2019 |
475 |
262.06 |
| Jun 28 2019 |
598 |
304.36 |
| Jun 28 2019 |
671 |
299.12 |
| Jun 28 2019 |
463 |
262.06 |
| Jun 21 2019 |
598 |
304.36 |
| Jun 21 2019 |
656 |
299.12 |
| Jun 21 2019 |
449 |
262.06 |
| Jun 14 2019 |
599 |
304.36 |
| Jun 14 2019 |
660 |
299.12 |
| Jun 14 2019 |
447 |
262.06 |
| Jun 07 2019 |
604 |
304.36 |
| Jun 07 2019 |
672 |
299.12 |
| Jun 07 2019 |
447 |
262.06 |
| May 31 2019 |
598 |
304.36 |
| May 31 2019 |
669 |
299.12 |
| May 31 2019 |
447 |
262.06 |
| May 24 2019 |
618 |
304.36 |
| May 24 2019 |
718 |
299.12 |
| May 24 2019 |
465 |
262.06 |
| May 17 2019 |
617 |
304.36 |
| May 17 2019 |
725 |
299.12 |
| May 17 2019 |
466 |
262.06 |
| May 10 2019 |
628 |
304.36 |
| May 10 2019 |
726 |
299.12 |
| May 10 2019 |
468 |
262.06 |
| May 03 2019 |
646 |
304.36 |
| May 03 2019 |
714 |
299.12 |
| May 03 2019 |
465 |
262.06 |
| Apr 26 2019 |
651 |
304.36 |
| Apr 26 2019 |
731 |
299.12 |
| Apr 26 2019 |
479 |
262.06 |
| Apr 19 2019 |
604 |
304.36 |
| Apr 19 2019 |
749 |
299.12 |
| Apr 19 2019 |
458 |
262.06 |
| Apr 18 2019 |
610 |
304.36 |
| Apr 18 2019 |
749 |
299.12 |
| Apr 12 2019 |
606 |
304.36 |
| Apr 12 2019 |
760 |
299.12 |
| Apr 12 2019 |
466 |
262.06 |
| Apr 05 2019 |
576 |
304.36 |
| Apr 05 2019 |
744 |
299.12 |
| Apr 05 2019 |
447 |
262.06 |
| Mar 29 2019 |
582 |
304.36 |
| Mar 29 2019 |
745 |
299.12 |
| Mar 29 2019 |
449 |
262.06 |
| Mar 22 2019 |
576 |
304.36 |
| Mar 22 2019 |
750 |
299.12 |
| Mar 22 2019 |
454 |
262.06 |
| Mar 15 2019 |
587 |
304.36 |
| Mar 15 2019 |
754 |
299.12 |
| Mar 15 2019 |
474 |
262.06 |
| Mar 08 2019 |
583 |
304.36 |
| Mar 08 2019 |
762 |
299.12 |
| Mar 08 2019 |
471 |
262.06 |
| Mar 01 2019 |
593 |
304.36 |
| Mar 01 2019 |
764 |
299.12 |
| Mar 01 2019 |
473 |
262.06 |
| Feb 22 2019 |
600 |
304.36 |
| Feb 22 2019 |
764 |
299.12 |
| Feb 22 2019 |
470 |
262.06 |
| Feb 15 2019 |
605 |
304.36 |
| Feb 15 2019 |
766 |
299.12 |
| Feb 15 2019 |
473 |
262.06 |
| Feb 08 2019 |
605 |
304.36 |
| Feb 08 2019 |
763 |
299.12 |
| Feb 08 2019 |
475 |
262.06 |
| Feb 01 2019 |
606 |
304.36 |
| Feb 01 2019 |
763 |
299.12 |
| Feb 01 2019 |
475 |
262.06 |
| Jan 25 2019 |
608 |
304.36 |
| Jan 25 2019 |
762 |
299.12 |
| Jan 25 2019 |
474 |
262.06 |
| Jan 18 2019 |
611 |
304.36 |
| Jan 18 2019 |
762 |
299.12 |
| Jan 18 2019 |
474 |
262.06 |
| Jan 11 2019 |
611 |
304.36 |
| Jan 11 2019 |
762 |
299.12 |
| Jan 11 2019 |
474 |
262.06 |
| Jan 04 2019 |
611 |
304.36 |
| Jan 04 2019 |
763 |
299.12 |
| Jan 04 2019 |
474 |
262.06 |
| Dec 28 2018 |
611 |
304.36 |
| Dec 28 2018 |
763 |
299.12 |
| Dec 28 2018 |
474 |
262.06 |
| Dec 21 2018 |
611 |
304.36 |
| Dec 21 2018 |
763 |
299.12 |
| Dec 21 2018 |
474 |
262.06 |
| Dec 14 2018 |
611 |
304.36 |
| Dec 14 2018 |
763 |
299.12 |
| Dec 14 2018 |
474 |
262.06 |
| Dec 07 2018 |
611 |
304.36 |
| Dec 07 2018 |
763 |
299.12 |
| Dec 07 2018 |
474 |
262.06 |
| Nov 30 2018 |
611 |
304.36 |
| Nov 30 2018 |
763 |
299.12 |
| Nov 30 2018 |
474 |
262.06 |
| Nov 23 2018 |
611 |
304.36 |
| Nov 23 2018 |
763 |
299.12 |
| Nov 23 2018 |
474 |
262.06 |
| Nov 16 2018 |
611 |
304.36 |
| Nov 16 2018 |
763 |
299.12 |
| Nov 16 2018 |
474 |
262.06 |
| Nov 09 2018 |
611 |
304.36 |
| Nov 09 2018 |
763 |
299.12 |
| Nov 09 2018 |
474 |
262.06 |
| Nov 02 2018 |
611 |
304.36 |
| Nov 02 2018 |
763 |
299.12 |
| Nov 02 2018 |
474 |
262.06 |
| Oct 26 2018 |
612 |
304.36 |
| Oct 26 2018 |
763 |
299.12 |
| Oct 26 2018 |
474 |
262.06 |
| Oct 19 2018 |
614 |
304.36 |
| Oct 19 2018 |
763 |
299.12 |
| Oct 19 2018 |
474 |
262.06 |
| Oct 12 2018 |
612 |
304.36 |
| Oct 12 2018 |
763 |
299.12 |
| Oct 12 2018 |
472 |
262.06 |
| Oct 05 2018 |
612 |
304.36 |
| Oct 05 2018 |
765 |
299.12 |
| Oct 05 2018 |
472 |
262.06 |
| Sep 28 2018 |
599 |
304.36 |
| Sep 28 2018 |
765 |
299.12 |
| Sep 28 2018 |
472 |
262.06 |
| Sep 21 2018 |
599 |
304.36 |
| Sep 21 2018 |
764 |
299.12 |
| Sep 21 2018 |
472 |
262.06 |
| Sep 14 2018 |
597 |
304.36 |
| Sep 14 2018 |
766 |
299.12 |
| Sep 14 2018 |
473 |
262.06 |
| Sep 07 2018 |
606 |
304.36 |
| Sep 07 2018 |
769 |
299.12 |
| Sep 07 2018 |
480 |
262.06 |
| Aug 31 2018 |
605 |
304.36 |
| Aug 31 2018 |
780 |
299.12 |
| Aug 31 2018 |
486 |
262.06 |
| Aug 24 2018 |
560 |
304.36 |
| Aug 24 2018 |
732 |
299.12 |
| Aug 24 2018 |
427 |
262.06 |
| Aug 17 2018 |
572 |
304.36 |
| Aug 17 2018 |
742 |
299.12 |
| Aug 17 2018 |
431 |
262.06 |
| Aug 10 2018 |
644 |
304.36 |
| Aug 10 2018 |
745 |
299.12 |
| Aug 10 2018 |
503 |
262.06 |
| Aug 03 2018 |
657 |
304.36 |
| Aug 03 2018 |
758 |
299.12 |
| Aug 03 2018 |
512 |
262.06 |
| Jul 27 2018 |
664 |
304.36 |
| Jul 27 2018 |
378 |
266.05 |
| Jul 27 2018 |
516 |
262.06 |
| Jul 20 2018 |
245 |
231.54 |
| Jul 20 2018 |
374 |
231.54 |
| Sep 08 2017 |
3046 |
333.4 |
| Sep 01 2017 |
2993 |
333.4 |
| Aug 25 2017 |
3329 |
333.4 |
| Aug 18 2017 |
3369 |
333.4 |
| Aug 11 2017 |
3399 |
333.4 |
| Aug 04 2017 |
3424 |
333.4 |
| Jul 28 2017 |
3457 |
333.4 |
| Jul 21 2017 |
206 |
257.94 |
| Jul 21 2017 |
1533 |
319.56 |
| Jul 21 2017 |
1675 |
300.84 |
| Jul 14 2017 |
368 |
245.89 |
| Jul 14 2017 |
904 |
294.4 |
| Jul 14 2017 |
1554 |
319.56 |
| Jul 14 2017 |
1691 |
300.84 |
| Jul 07 2017 |
366 |
245.89 |
| Jul 07 2017 |
904 |
294.4 |
| Jul 07 2017 |
1589 |
319.56 |
| Jul 07 2017 |
1715 |
300.84 |
| Jun 30 2017 |
368 |
245.89 |
| Jun 30 2017 |
913 |
294.4 |
| Jun 30 2017 |
1596 |
319.56 |
| Jun 30 2017 |
1722 |
300.84 |
| Jun 23 2017 |
371 |
245.89 |
| Jun 23 2017 |
947 |
294.4 |
| Jun 23 2017 |
2119 |
319.56 |
| Jun 23 2017 |
1707 |
300.84 |
| Jun 16 2017 |
363 |
245.89 |
| Jun 16 2017 |
939 |
294.4 |
| Jun 16 2017 |
2198 |
319.56 |
| Jun 16 2017 |
1747 |
300.84 |
| Jun 09 2017 |
363 |
245.89 |
| Jun 09 2017 |
790 |
294.4 |
| Jun 09 2017 |
2251 |
319.56 |
| Jun 09 2017 |
1590 |
300.84 |
| Jun 02 2017 |
364 |
245.89 |
| Jun 02 2017 |
501 |
279.15 |
| Jun 02 2017 |
2274 |
319.56 |
| Jun 02 2017 |
881 |
280.44 |
| May 26 2017 |
372 |
245.89 |
| May 26 2017 |
518 |
279.34 |
| May 26 2017 |
2303 |
319.56 |
| May 26 2017 |
613 |
269.79 |
| May 19 2017 |
392 |
245.89 |
| May 19 2017 |
534 |
279.34 |
| May 19 2017 |
2306 |
319.56 |
| May 19 2017 |
619 |
269.79 |
| May 12 2017 |
397 |
245.89 |
| May 12 2017 |
533 |
279.34 |
| May 12 2017 |
2367 |
319.56 |
| May 12 2017 |
619 |
269.79 |
| May 05 2017 |
390 |
241.56 |
| May 05 2017 |
211 |
250.05 |
| May 05 2017 |
888 |
279.74 |
| May 05 2017 |
235 |
237 |
| Apr 28 2017 |
386 |
241.56 |
| Apr 28 2017 |
95 |
222.11 |
| Apr 28 2017 |
845 |
279.74 |
| Apr 28 2017 |
243 |
237 |
| Apr 21 2017 |
391 |
241.56 |
| Apr 21 2017 |
97 |
222.11 |
| Apr 21 2017 |
886 |
279.74 |
| Apr 21 2017 |
251 |
237 |
| Apr 14 2017 |
409 |
241.56 |
| Apr 14 2017 |
101 |
222.11 |
| Apr 14 2017 |
896 |
279.74 |
| Apr 14 2017 |
251 |
237 |
| Apr 07 2017 |
433 |
246.27 |
| Apr 07 2017 |
104 |
222.11 |
| Apr 07 2017 |
755 |
272.5 |
| Apr 07 2017 |
219 |
237 |
| Mar 31 2017 |
447 |
246.27 |
| Mar 31 2017 |
113 |
222.11 |
| Mar 31 2017 |
775 |
272.5 |
| Mar 31 2017 |
236 |
237 |
| Mar 24 2017 |
428 |
246.27 |
| Mar 24 2017 |
113 |
222.11 |
| Mar 24 2017 |
766 |
272.5 |
| Mar 24 2017 |
240 |
237 |
| Mar 17 2017 |
432 |
246.27 |
| Mar 17 2017 |
113 |
222.11 |
| Mar 17 2017 |
778 |
272.5 |
| Mar 17 2017 |
239 |
237 |
| Mar 10 2017 |
427 |
246.27 |
| Mar 10 2017 |
114 |
222.11 |
| Mar 10 2017 |
789 |
272.5 |
| Mar 10 2017 |
243 |
237 |
| Mar 03 2017 |
433 |
246.27 |
| Mar 03 2017 |
113 |
222.11 |
| Mar 03 2017 |
781 |
272.5 |
| Mar 03 2017 |
246 |
237 |
| Feb 24 2017 |
435 |
246.27 |
| Feb 24 2017 |
125 |
222.11 |
| Feb 24 2017 |
803 |
272.5 |
| Feb 24 2017 |
257 |
237 |
| Feb 17 2017 |
435 |
246.27 |
| Feb 17 2017 |
124 |
222.11 |
| Feb 17 2017 |
763 |
272.5 |
| Feb 17 2017 |
257 |
237 |
| Feb 10 2017 |
442 |
246.27 |
| Feb 10 2017 |
125 |
222.11 |
| Feb 10 2017 |
768 |
272.5 |
| Feb 10 2017 |
258 |
237 |
| Feb 03 2017 |
441 |
246.27 |
| Feb 03 2017 |
127 |
222.11 |
| Feb 03 2017 |
766 |
272.5 |
| Feb 03 2017 |
260 |
237 |
| Jan 27 2017 |
442 |
246.27 |
| Jan 27 2017 |
127 |
222.11 |
| Jan 27 2017 |
767 |
272.5 |
| Jan 27 2017 |
260 |
237 |
| Jan 20 2017 |
442 |
246.27 |
| Jan 20 2017 |
127 |
222.11 |
| Jan 20 2017 |
765 |
272.5 |
| Jan 20 2017 |
259 |
237 |
| Jan 13 2017 |
442 |
246.27 |
| Jan 13 2017 |
126 |
222.11 |
| Jan 13 2017 |
765 |
272.5 |
| Jan 13 2017 |
259 |
237 |
| Jan 06 2017 |
442 |
246.27 |
| Jan 06 2017 |
126 |
222.11 |
| Jan 06 2017 |
767 |
272.5 |
| Jan 06 2017 |
260 |
237 |
| Dec 30 2016 |
444 |
246.27 |
| Dec 30 2016 |
126 |
222.11 |
| Dec 30 2016 |
768 |
272.5 |
| Dec 30 2016 |
261 |
237 |
| Dec 23 2016 |
444 |
246.27 |
| Dec 23 2016 |
126 |
222.11 |
| Dec 23 2016 |
768 |
272.5 |
| Dec 23 2016 |
261 |
237 |
| Dec 16 2016 |
444 |
246.27 |
| Dec 16 2016 |
126 |
222.11 |
| Dec 16 2016 |
768 |
272.5 |
| Dec 16 2016 |
261 |
237 |
| Dec 09 2016 |
444 |
246.27 |
| Dec 09 2016 |
126 |
222.11 |
| Dec 09 2016 |
768 |
272.5 |
| Dec 09 2016 |
261 |
237 |
| Dec 02 2016 |
444 |
246.27 |
| Dec 02 2016 |
126 |
222.11 |
| Dec 02 2016 |
768 |
272.5 |
| Dec 02 2016 |
261 |
237 |
| Nov 25 2016 |
444 |
246.27 |
| Nov 25 2016 |
126 |
222.11 |
| Nov 25 2016 |
768 |
272.5 |
| Nov 25 2016 |
261 |
237 |
| Nov 18 2016 |
444 |
246.27 |
| Nov 18 2016 |
126 |
222.11 |
| Nov 18 2016 |
768 |
272.5 |
| Nov 18 2016 |
261 |
237 |
| Nov 11 2016 |
444 |
246.27 |
| Nov 11 2016 |
126 |
222.11 |
| Nov 11 2016 |
768 |
272.5 |
| Nov 11 2016 |
261 |
237 |
| Nov 04 2016 |
444 |
246.27 |
| Nov 04 2016 |
126 |
222.11 |
| Nov 04 2016 |
768 |
272.5 |
| Nov 04 2016 |
261 |
237 |
| Oct 28 2016 |
444 |
246.27 |
| Oct 28 2016 |
126 |
222.11 |
| Oct 28 2016 |
768 |
272.5 |
| Oct 28 2016 |
261 |
237 |
| Oct 21 2016 |
444 |
246.27 |
| Oct 21 2016 |
126 |
222.11 |
| Oct 21 2016 |
773 |
272.5 |
| Oct 21 2016 |
261 |
237 |
| Oct 14 2016 |
444 |
246.27 |
| Oct 14 2016 |
126 |
222.11 |
| Oct 14 2016 |
774 |
272.5 |
| Oct 14 2016 |
263 |
237 |
| Oct 07 2016 |
444 |
246.27 |
| Oct 07 2016 |
126 |
222.11 |
| Oct 07 2016 |
774 |
272.5 |
| Oct 07 2016 |
263 |
237 |
| Sep 30 2016 |
458 |
246.27 |
| Sep 30 2016 |
126 |
222.11 |
| Sep 30 2016 |
774 |
272.5 |
| Sep 30 2016 |
262 |
237 |
| Sep 23 2016 |
458 |
246.27 |
| Sep 23 2016 |
126 |
222.11 |
| Sep 23 2016 |
774 |
272.5 |
| Sep 23 2016 |
261 |
237 |
| Sep 16 2016 |
459 |
246.27 |
| Sep 16 2016 |
127 |
222.11 |
| Sep 16 2016 |
785 |
272.5 |
| Sep 16 2016 |
264 |
237 |
| Sep 09 2016 |
462 |
246.27 |
| Sep 09 2016 |
127 |
222.11 |
| Sep 09 2016 |
800 |
272.5 |
| Sep 09 2016 |
209 |
228.96 |
| Sep 02 2016 |
472 |
246.27 |
| Sep 02 2016 |
130 |
222.11 |
| Sep 02 2016 |
823 |
272.5 |
| Sep 02 2016 |
212 |
228.96 |
| Aug 26 2016 |
371 |
234.95 |
| Aug 26 2016 |
133 |
222.11 |
| Aug 26 2016 |
827 |
272.5 |
| Aug 26 2016 |
220 |
228.96 |
| Aug 19 2016 |
377 |
234.95 |
| Aug 19 2016 |
133 |
222.11 |
| Aug 19 2016 |
830 |
272.5 |
| Aug 19 2016 |
221 |
228.96 |
| Aug 12 2016 |
508 |
234.95 |
| Aug 12 2016 |
131 |
222.11 |
| Aug 12 2016 |
842 |
272.5 |
| Aug 12 2016 |
322 |
226.18 |
| Aug 05 2016 |
508 |
234.95 |
| Aug 05 2016 |
199 |
222.11 |
| Aug 05 2016 |
878 |
272.5 |
| Aug 05 2016 |
389 |
226.18 |
| Jul 29 2016 |
648 |
246.46 |
| Jul 29 2016 |
169 |
220.12 |
| Jul 29 2016 |
444 |
248.96 |
| Jul 29 2016 |
337 |
222.23 |
| Jul 22 2016 |
690 |
246.46 |
| Jul 22 2016 |
178 |
220.12 |
| Jul 22 2016 |
456 |
248.96 |
| Jul 22 2016 |
345 |
222.23 |
| Jun 22 2016 |
693 |
246.46 |
| Jun 22 2016 |
197 |
220.12 |
| Jun 22 2016 |
503 |
248.96 |
| Jun 22 2016 |
444 |
222.23 |
| Jun 15 2016 |
707 |
246.46 |
| Jun 15 2016 |
197 |
220.12 |
| Jun 15 2016 |
516 |
248.96 |
| Jun 15 2016 |
448 |
222.23 |
| Jun 08 2016 |
716 |
246.46 |
| Jun 08 2016 |
195 |
220.15 |
| Jun 08 2016 |
514 |
248.96 |
| Jun 08 2016 |
441 |
222.26 |
| Jun 01 2016 |
778 |
246.46 |
| Jun 01 2016 |
184 |
214.01 |
| Jun 01 2016 |
520 |
248.96 |
| Jun 01 2016 |
487 |
222.26 |
| May 25 2016 |
791 |
246.46 |
| May 25 2016 |
180 |
214.01 |
| May 25 2016 |
540 |
248.96 |
| May 25 2016 |
501 |
222.26 |
| May 18 2016 |
788 |
246.46 |
| May 18 2016 |
181 |
214.01 |
| May 18 2016 |
539 |
248.96 |
| May 18 2016 |
496 |
222.26 |
| May 11 2016 |
215 |
225.75 |
| May 11 2016 |
538 |
248.96 |
| May 11 2016 |
700 |
235.04 |
| May 04 2016 |
215 |
225.75 |
| May 04 2016 |
518 |
225.75 |
| Apr 27 2016 |
296 |
234.16 |
| Apr 27 2016 |
708 |
234.16 |
| Apr 20 2016 |
315 |
234.16 |
| Apr 20 2016 |
776 |
234.16 |
| Apr 13 2016 |
321 |
234.16 |
| Apr 13 2016 |
774 |
234.16 |
| Apr 06 2016 |
157 |
208.95 |
| Apr 06 2016 |
346 |
208.95 |
| Mar 30 2016 |
160 |
208.95 |
| Mar 30 2016 |
345 |
208.95 |
| Mar 23 2016 |
171 |
208.95 |
| Mar 23 2016 |
350 |
208.95 |
| Mar 16 2016 |
171 |
208.95 |
| Mar 16 2016 |
341 |
208.95 |
| Mar 09 2016 |
173 |
208.95 |
| Mar 09 2016 |
344 |
208.95 |
| Mar 02 2016 |
172 |
208.95 |
| Mar 02 2016 |
342 |
208.95 |
| Feb 24 2016 |
176 |
208.95 |
| Feb 24 2016 |
350 |
208.95 |
| Feb 17 2016 |
177 |
208.95 |
| Feb 17 2016 |
350 |
208.95 |
| Feb 10 2016 |
179 |
208.95 |
| Feb 10 2016 |
353 |
208.95 |
| Feb 03 2016 |
179 |
208.95 |
| Feb 03 2016 |
354 |
208.95 |
| Jan 27 2016 |
179 |
208.95 |
| Jan 27 2016 |
354 |
208.95 |
| Jan 20 2016 |
179 |
208.95 |
| Jan 20 2016 |
354 |
208.95 |
| Jan 13 2016 |
179 |
208.95 |
| Jan 13 2016 |
354 |
208.95 |
| Jan 06 2016 |
179 |
208.95 |
| Jan 06 2016 |
354 |
208.95 |
| Dec 30 2015 |
179 |
208.95 |
| Dec 30 2015 |
354 |
208.95 |
| Dec 23 2015 |
179 |
208.95 |
| Dec 23 2015 |
354 |
208.95 |
| Dec 16 2015 |
179 |
208.95 |
| Dec 16 2015 |
354 |
208.95 |
| Dec 09 2015 |
179 |
208.95 |
| Dec 09 2015 |
355 |
208.95 |
| Dec 02 2015 |
179 |
208.95 |
| Dec 02 2015 |
355 |
208.95 |
| Nov 25 2015 |
179 |
208.95 |
| Nov 25 2015 |
355 |
208.95 |
| Nov 18 2015 |
179 |
208.95 |
| Nov 18 2015 |
355 |
208.95 |
| Nov 11 2015 |
179 |
208.95 |
| Nov 11 2015 |
355 |
208.95 |
| Nov 04 2015 |
179 |
208.95 |
| Nov 04 2015 |
355 |
208.95 |
| Oct 28 2015 |
179 |
208.95 |
| Oct 28 2015 |
355 |
208.95 |
| Oct 21 2015 |
179 |
208.95 |
| Oct 21 2015 |
355 |
208.95 |
| Oct 14 2015 |
179 |
208.95 |
| Oct 14 2015 |
355 |
208.95 |
| Oct 07 2015 |
179 |
208.95 |
| Oct 07 2015 |
355 |
208.95 |
| Sep 30 2015 |
180 |
208.95 |
| Sep 30 2015 |
361 |
208.95 |
| Sep 23 2015 |
180 |
208.95 |
| Sep 23 2015 |
365 |
208.95 |
| Sep 16 2015 |
180 |
208.95 |
| Sep 16 2015 |
6476 |
363.72 |
| Sep 16 2015 |
1507 |
260.54 |
| Sep 09 2015 |
180 |
208.95 |
| Sep 09 2015 |
5449 |
350.4 |
| Sep 09 2015 |
1771 |
267.27 |
| Sep 02 2015 |
180 |
208.95 |
| Sep 02 2015 |
5410 |
350.4 |
| Sep 02 2015 |
1776 |
267.27 |
| Aug 26 2015 |
729 |
237.66 |
| Aug 26 2015 |
168 |
206.39 |
| Aug 26 2015 |
3886 |
327.81 |
| Aug 26 2015 |
305 |
203.08 |
| Aug 19 2015 |
731 |
237.66 |
| Aug 19 2015 |
170 |
206.39 |
| Aug 19 2015 |
3874 |
327.81 |
| Aug 19 2015 |
301 |
203.08 |
| Aug 12 2015 |
726 |
237.66 |
| Aug 12 2015 |
114 |
206.39 |
| Aug 12 2015 |
3902 |
327.81 |
| Aug 12 2015 |
264 |
203.08 |
| Aug 05 2015 |
736 |
237.66 |
| Aug 05 2015 |
112 |
206.39 |
| Aug 05 2015 |
3900 |
327.81 |
| Aug 05 2015 |
262 |
203.08 |
| Jul 29 2015 |
735 |
237.66 |
| Jul 29 2015 |
95 |
206.39 |
| Jul 29 2015 |
3962 |
327.81 |
| Jul 29 2015 |
238 |
203.08 |
| Jul 22 2015 |
742 |
237.66 |
| Jul 22 2015 |
93 |
206.39 |
| Jul 22 2015 |
3939 |
327.81 |
| Jul 22 2015 |
246 |
203.08 |
| Jul 15 2015 |
812 |
237.66 |
| Jul 15 2015 |
107 |
206.39 |
| Jul 15 2015 |
4024 |
327.81 |
| Jul 15 2015 |
261 |
203.08 |
| Jul 08 2015 |
832 |
237.66 |
| Jul 08 2015 |
109 |
206.39 |
| Jul 08 2015 |
4064 |
327.81 |
| Jul 08 2015 |
291 |
203.08 |
| Jul 01 2015 |
844 |
237.66 |
| Jul 01 2015 |
112 |
206.39 |
| Jul 01 2015 |
4127 |
327.81 |
| Jul 01 2015 |
295 |
203.08 |
| Jun 24 2015 |
845 |
237.66 |
| Jun 24 2015 |
112 |
206.39 |
| Jun 24 2015 |
4186 |
327.81 |
| Jun 24 2015 |
295 |
203.08 |
| Jun 17 2015 |
861 |
237.66 |
| Jun 17 2015 |
115 |
206.39 |
| Jun 17 2015 |
4205 |
327.81 |
| Jun 17 2015 |
296 |
203.08 |
| Jun 10 2015 |
851 |
237.66 |
| Jun 10 2015 |
124 |
209.93 |
| Jun 10 2015 |
4236 |
327.81 |
| Jun 10 2015 |
370 |
210.05 |
| Jun 03 2015 |
860 |
237.66 |
| Jun 03 2015 |
181 |
209.93 |
| Jun 03 2015 |
4267 |
327.81 |
| Jun 03 2015 |
421 |
210.05 |
| May 27 2015 |
862 |
237.66 |
| May 27 2015 |
147 |
209.93 |
| May 27 2015 |
4274 |
327.81 |
| May 27 2015 |
380 |
210.05 |
| May 20 2015 |
853 |
237.66 |
| May 20 2015 |
150 |
209.93 |
| May 20 2015 |
4314 |
327.81 |
| May 20 2015 |
373 |
210.05 |
| May 13 2015 |
841 |
237.66 |
| May 13 2015 |
151 |
209.93 |
| May 13 2015 |
4306 |
327.81 |
| May 13 2015 |
361 |
210.05 |
| May 06 2015 |
783 |
237.66 |
| May 06 2015 |
129 |
209.93 |
| May 06 2015 |
4143 |
327.81 |
| May 06 2015 |
298 |
210.05 |
| Apr 29 2015 |
817 |
237.66 |
| Apr 29 2015 |
149 |
209.93 |
| Apr 29 2015 |
4241 |
327.81 |
| Apr 29 2015 |
315 |
210.05 |
| Apr 22 2015 |
801 |
237.66 |
| Apr 22 2015 |
154 |
209.93 |
| Apr 22 2015 |
4269 |
327.81 |
| Apr 22 2015 |
307 |
210.05 |
| Apr 15 2015 |
792 |
237.66 |
| Apr 15 2015 |
159 |
209.93 |
| Apr 15 2015 |
4290 |
327.81 |
| Apr 15 2015 |
321 |
210.05 |
| Apr 08 2015 |
792 |
237.66 |
| Apr 08 2015 |
149 |
209.93 |
| Apr 08 2015 |
4364 |
327.81 |
| Apr 08 2015 |
326 |
210.05 |
| Apr 01 2015 |
794 |
237.66 |
| Apr 01 2015 |
171 |
209.93 |
| Apr 01 2015 |
4441 |
327.81 |
| Apr 01 2015 |
350 |
210.05 |
| Mar 25 2015 |
791 |
237.66 |
| Mar 25 2015 |
177 |
209.93 |
| Mar 25 2015 |
4398 |
327.81 |
| Mar 25 2015 |
339 |
210.05 |
| Mar 18 2015 |
775 |
237.66 |
| Mar 18 2015 |
178 |
209.93 |
| Mar 18 2015 |
4397 |
327.81 |
| Mar 18 2015 |
354 |
210.05 |
| Mar 11 2015 |
800 |
237.66 |
| Mar 11 2015 |
181 |
209.93 |
| Mar 11 2015 |
4443 |
327.81 |
| Mar 11 2015 |
440 |
210.05 |
| Mar 04 2015 |
802 |
237.66 |
| Mar 04 2015 |
187 |
209.93 |
| Mar 04 2015 |
4509 |
327.81 |
| Mar 04 2015 |
442 |
210.05 |
| Feb 25 2015 |
797 |
237.66 |
| Feb 25 2015 |
191 |
209.93 |
| Feb 25 2015 |
4517 |
327.81 |
| Feb 25 2015 |
453 |
210.05 |
| Feb 18 2015 |
808 |
237.66 |
| Feb 18 2015 |
202 |
209.93 |
| Feb 18 2015 |
4552 |
327.81 |
| Feb 18 2015 |
463 |
210.05 |
| Feb 11 2015 |
809 |
237.66 |
| Feb 11 2015 |
202 |
209.93 |
| Feb 11 2015 |
4553 |
327.81 |
| Feb 11 2015 |
465 |
210.05 |
| Feb 04 2015 |
808 |
237.66 |
| Feb 04 2015 |
203 |
209.93 |
| Feb 04 2015 |
4563 |
327.81 |
| Feb 04 2015 |
466 |
210.05 |
| Jan 28 2015 |
808 |
237.66 |
| Jan 28 2015 |
207 |
209.93 |
| Jan 28 2015 |
4573 |
327.81 |
| Jan 28 2015 |
462 |
210.05 |
| Jan 21 2015 |
806 |
237.66 |
| Jan 21 2015 |
210 |
209.93 |
| Jan 21 2015 |
4592 |
327.81 |
| Jan 21 2015 |
466 |
210.05 |
| Jan 14 2015 |
806 |
237.66 |
| Jan 14 2015 |
212 |
209.93 |
| Jan 14 2015 |
4604 |
327.81 |
| Jan 14 2015 |
467 |
210.05 |
| Jan 07 2015 |
806 |
237.66 |
| Jan 07 2015 |
212 |
209.93 |
| Jan 07 2015 |
4599 |
327.81 |
| Jan 07 2015 |
467 |
210.05 |
| Dec 31 2014 |
806 |
237.66 |
| Dec 31 2014 |
212 |
209.93 |
| Dec 31 2014 |
4600 |
327.81 |
| Dec 31 2014 |
468 |
210.05 |
| Dec 24 2014 |
806 |
237.66 |
| Dec 24 2014 |
212 |
209.93 |
| Dec 24 2014 |
4600 |
327.81 |
| Dec 24 2014 |
468 |
210.05 |
| Dec 17 2014 |
806 |
237.66 |
| Dec 17 2014 |
212 |
209.93 |
| Dec 17 2014 |
4599 |
327.81 |
| Dec 17 2014 |
468 |
210.05 |
| Dec 10 2014 |
806 |
237.66 |
| Dec 10 2014 |
212 |
209.93 |
| Dec 10 2014 |
4599 |
327.81 |
| Dec 10 2014 |
468 |
210.05 |
| Dec 03 2014 |
806 |
237.66 |
| Dec 03 2014 |
212 |
209.93 |
| Dec 03 2014 |
4599 |
327.81 |
| Dec 03 2014 |
468 |
210.05 |
| Nov 26 2014 |
806 |
237.66 |
| Nov 26 2014 |
212 |
209.93 |
| Nov 26 2014 |
4599 |
327.81 |
| Nov 26 2014 |
468 |
210.05 |
| Nov 19 2014 |
806 |
237.66 |
| Nov 19 2014 |
212 |
209.93 |
| Nov 19 2014 |
4599 |
327.81 |
| Nov 19 2014 |
468 |
210.05 |
| Nov 12 2014 |
806 |
237.66 |
| Nov 12 2014 |
212 |
209.93 |
| Nov 12 2014 |
4599 |
327.81 |
| Nov 12 2014 |
468 |
210.05 |
| Nov 05 2014 |
806 |
237.66 |
| Nov 05 2014 |
212 |
209.93 |
| Nov 05 2014 |
4599 |
327.81 |
| Nov 05 2014 |
468 |
210.05 |
| Oct 29 2014 |
806 |
237.66 |
| Oct 29 2014 |
212 |
209.93 |
| Oct 29 2014 |
4599 |
327.81 |
| Oct 29 2014 |
468 |
210.05 |
| Oct 22 2014 |
816 |
237.66 |
| Oct 22 2014 |
212 |
209.93 |
| Oct 22 2014 |
4586 |
327.81 |
| Oct 22 2014 |
475 |
210.05 |
| Oct 15 2014 |
816 |
237.66 |
| Oct 15 2014 |
212 |
209.93 |
| Oct 15 2014 |
4580 |
327.81 |
| Oct 15 2014 |
475 |
210.05 |
| Oct 08 2014 |
816 |
237.66 |
| Oct 08 2014 |
211 |
209.93 |
| Oct 08 2014 |
4580 |
327.81 |
| Oct 08 2014 |
478 |
210.05 |
| Oct 01 2014 |
814 |
237.66 |
| Oct 01 2014 |
211 |
209.93 |
| Oct 01 2014 |
4590 |
327.81 |
| Oct 01 2014 |
476 |
210.05 |
| Sep 24 2014 |
810 |
237.66 |
| Sep 24 2014 |
211 |
209.93 |
| Sep 24 2014 |
3464 |
309.85 |
| Sep 24 2014 |
474 |
210.05 |
| Sep 17 2014 |
807 |
237.66 |
| Sep 17 2014 |
211 |
209.93 |
| Sep 17 2014 |
3494 |
309.85 |
| Sep 17 2014 |
475 |
210.05 |
| Sep 10 2014 |
808 |
237.66 |
| Sep 10 2014 |
211 |
209.93 |
| Sep 10 2014 |
2101 |
282.61 |
| Sep 10 2014 |
718 |
223.04 |
| Sep 03 2014 |
809 |
237.66 |
| Sep 03 2014 |
210 |
209.93 |
| Sep 03 2014 |
2066 |
281.28 |
| Sep 03 2014 |
717 |
222.77 |
