| Jul 28 2017 |
20728 |
558.73 |
| Jul 28 2017 |
29064 |
558.73 |
| Jul 21 2017 |
20859 |
558.73 |
| Jul 21 2017 |
29215 |
558.73 |
| Jul 14 2017 |
21004 |
558.73 |
| Jul 14 2017 |
29359 |
558.73 |
| Jul 07 2017 |
21042 |
558.73 |
| Jul 07 2017 |
29474 |
558.73 |
| Jun 30 2017 |
21180 |
558.73 |
| Jun 30 2017 |
29560 |
558.73 |
| Jun 23 2017 |
22290 |
558.73 |
| Jun 23 2017 |
29753 |
558.73 |
| Jun 16 2017 |
22343 |
558.73 |
| Jun 16 2017 |
29739 |
558.73 |
| Jun 09 2017 |
22433 |
558.73 |
| Jun 09 2017 |
29661 |
558.73 |
| Jun 02 2017 |
22484 |
558.73 |
| Jun 02 2017 |
30058 |
558.73 |
| May 26 2017 |
22715 |
558.73 |
| May 26 2017 |
30225 |
558.73 |
| May 19 2017 |
22761 |
558.73 |
| May 19 2017 |
30633 |
558.73 |
| May 12 2017 |
22906 |
558.73 |
| May 12 2017 |
30763 |
558.73 |
| May 05 2017 |
22832 |
558.73 |
| May 05 2017 |
30693 |
558.73 |
| Apr 28 2017 |
22520 |
558.73 |
| Apr 28 2017 |
30295 |
558.73 |
| Apr 21 2017 |
22804 |
558.73 |
| Apr 21 2017 |
30620 |
558.73 |
| Apr 14 2017 |
22814 |
558.73 |
| Apr 14 2017 |
30630 |
558.73 |
| Apr 07 2017 |
23001 |
558.73 |
| Apr 07 2017 |
30339 |
558.73 |
| Mar 31 2017 |
23370 |
558.73 |
| Mar 31 2017 |
30541 |
558.73 |
| Mar 24 2017 |
23064 |
558.73 |
| Mar 24 2017 |
30032 |
558.73 |
| Mar 17 2017 |
23170 |
558.73 |
| Mar 17 2017 |
30216 |
558.73 |
| Mar 10 2017 |
23279 |
558.73 |
| Mar 10 2017 |
30205 |
558.73 |
| Mar 03 2017 |
23122 |
558.73 |
| Mar 03 2017 |
30002 |
558.73 |
| Feb 24 2017 |
22985 |
558.73 |
| Feb 24 2017 |
30034 |
558.73 |
| Feb 17 2017 |
22700 |
558.73 |
| Feb 17 2017 |
29963 |
558.73 |
| Feb 10 2017 |
22739 |
558.73 |
| Feb 10 2017 |
30082 |
558.73 |
| Feb 03 2017 |
22737 |
558.73 |
| Feb 03 2017 |
30023 |
558.73 |
| Jan 27 2017 |
22772 |
558.73 |
| Jan 27 2017 |
30022 |
558.73 |
| Jan 20 2017 |
22767 |
558.73 |
| Jan 20 2017 |
29985 |
558.73 |
| Jan 13 2017 |
22785 |
558.73 |
| Jan 13 2017 |
29967 |
558.73 |
| Jan 06 2017 |
22795 |
558.73 |
| Jan 06 2017 |
29976 |
558.73 |
| Dec 30 2016 |
22806 |
558.73 |
| Dec 30 2016 |
29987 |
558.73 |
| Dec 23 2016 |
22806 |
558.73 |
| Dec 23 2016 |
29987 |
558.73 |
| Dec 16 2016 |
22791 |
558.73 |
| Dec 16 2016 |
29977 |
558.73 |
| Dec 09 2016 |
22786 |
558.73 |
| Dec 09 2016 |
29971 |
558.73 |
| Dec 02 2016 |
22786 |
558.73 |
| Dec 02 2016 |
29972 |
558.73 |
| Nov 25 2016 |
22782 |
558.73 |
| Nov 25 2016 |
29969 |
558.73 |
| Nov 18 2016 |
22782 |
558.73 |
| Nov 18 2016 |
29969 |
558.73 |
| Nov 11 2016 |
22782 |
558.73 |
| Nov 11 2016 |
29937 |
558.73 |
| Nov 04 2016 |
22782 |
558.73 |
| Nov 04 2016 |
29937 |
558.73 |
| Oct 28 2016 |
22783 |
558.73 |
| Oct 28 2016 |
29950 |
558.73 |
| Oct 21 2016 |
22781 |
558.73 |
| Oct 21 2016 |
29968 |
558.73 |
| Oct 14 2016 |
22681 |
558.73 |
| Oct 14 2016 |
29921 |
558.73 |
| Oct 07 2016 |
22712 |
558.73 |
| Oct 07 2016 |
29963 |
558.73 |
| Sep 30 2016 |
22779 |
558.73 |
| Sep 30 2016 |
30008 |
558.73 |
| Sep 23 2016 |
22863 |
558.73 |
| Sep 23 2016 |
29814 |
558.73 |
| Sep 16 2016 |
22976 |
558.73 |
| Sep 16 2016 |
29839 |
558.73 |
| Sep 09 2016 |
23083 |
558.73 |
| Sep 09 2016 |
29941 |
558.73 |
| Sep 02 2016 |
23265 |
558.73 |
| Sep 02 2016 |
30093 |
558.73 |
| Aug 26 2016 |
23318 |
558.73 |
| Aug 26 2016 |
29890 |
558.73 |
| Aug 19 2016 |
23360 |
558.73 |
| Aug 19 2016 |
29892 |
558.73 |
| Aug 12 2016 |
23686 |
558.73 |
| Aug 12 2016 |
32358 |
558.73 |
| Aug 05 2016 |
23514 |
558.73 |
| Aug 05 2016 |
32473 |
558.73 |
| Jul 22 2016 |
9290 |
473.43 |
| Jul 22 2016 |
23135 |
473.43 |
| Jun 22 2016 |
9205 |
473.43 |
| Jun 22 2016 |
24209 |
473.43 |
| Jun 15 2016 |
9530 |
473.43 |
| Jun 15 2016 |
24451 |
473.43 |
| Jun 08 2016 |
9652 |
473.43 |
| Jun 08 2016 |
24544 |
473.43 |
| Jun 01 2016 |
9808 |
473.43 |
| Jun 01 2016 |
24833 |
473.43 |
| May 25 2016 |
9708 |
473.43 |
| May 25 2016 |
24667 |
473.43 |
| May 18 2016 |
9784 |
473.43 |
| May 18 2016 |
24905 |
473.43 |
| May 11 2016 |
9679 |
473.43 |
| May 11 2016 |
24951 |
473.43 |
| May 04 2016 |
9664 |
473.43 |
| May 04 2016 |
24850 |
473.43 |
| Apr 27 2016 |
9904 |
473.43 |
| Apr 27 2016 |
25179 |
473.43 |
| Apr 20 2016 |
9950 |
473.43 |
| Apr 20 2016 |
24201 |
549.75 |
| Apr 20 2016 |
30315 |
511.59 |
| Apr 13 2016 |
9998 |
473.43 |
| Apr 13 2016 |
23996 |
549.75 |
| Apr 13 2016 |
30244 |
511.59 |
| Apr 06 2016 |
10163 |
473.43 |
| Apr 06 2016 |
23706 |
542.04 |
| Apr 06 2016 |
24177 |
549.75 |
| Apr 06 2016 |
31879 |
521.74 |
| Mar 30 2016 |
9866 |
473.43 |
| Mar 30 2016 |
23498 |
542.04 |
| Mar 30 2016 |
24036 |
549.75 |
| Mar 30 2016 |
31671 |
521.74 |
| Mar 23 2016 |
10215 |
473.43 |
| Mar 23 2016 |
23822 |
542.04 |
| Mar 23 2016 |
23950 |
549.75 |
| Mar 23 2016 |
31769 |
521.74 |
| Mar 16 2016 |
10172 |
473.43 |
| Mar 16 2016 |
24048 |
542.04 |
| Mar 16 2016 |
23953 |
549.75 |
| Mar 16 2016 |
31811 |
521.74 |
| Mar 09 2016 |
10251 |
473.43 |
| Mar 09 2016 |
24167 |
542.04 |
| Mar 09 2016 |
23808 |
549.75 |
| Mar 09 2016 |
31861 |
521.74 |
| Mar 02 2016 |
10279 |
473.43 |
| Mar 02 2016 |
23733 |
542.04 |
| Mar 02 2016 |
23725 |
549.75 |
| Mar 02 2016 |
31522 |
521.74 |
| Feb 24 2016 |
10231 |
473.43 |
| Feb 24 2016 |
23661 |
542.04 |
| Feb 24 2016 |
23613 |
549.75 |
| Feb 24 2016 |
31353 |
521.74 |
| Feb 17 2016 |
10348 |
473.43 |
| Feb 17 2016 |
23951 |
542.04 |
| Feb 17 2016 |
23748 |
549.75 |
| Feb 17 2016 |
31645 |
521.74 |
| Feb 10 2016 |
10426 |
473.43 |
| Feb 10 2016 |
23765 |
542.04 |
| Feb 10 2016 |
23635 |
549.75 |
| Feb 10 2016 |
31528 |
521.74 |
| Feb 03 2016 |
10441 |
473.43 |
| Feb 03 2016 |
23711 |
542.04 |
| Feb 03 2016 |
23625 |
549.75 |
| Feb 03 2016 |
31495 |
521.74 |
| Jan 27 2016 |
10441 |
473.43 |
| Jan 27 2016 |
23754 |
542.04 |
| Jan 27 2016 |
23528 |
549.75 |
| Jan 27 2016 |
31436 |
521.74 |
| Jan 20 2016 |
10459 |
473.43 |
| Jan 20 2016 |
23749 |
542.04 |
| Jan 20 2016 |
23588 |
549.75 |
| Jan 20 2016 |
31431 |
521.74 |
| Jan 13 2016 |
10459 |
473.43 |
| Jan 13 2016 |
23779 |
542.04 |
| Jan 13 2016 |
23637 |
549.75 |
| Jan 13 2016 |
31482 |
521.74 |
| Jan 06 2016 |
10459 |
473.43 |
| Jan 06 2016 |
23779 |
542.04 |
| Jan 06 2016 |
23653 |
549.75 |
| Jan 06 2016 |
31501 |
521.74 |
| Dec 30 2015 |
10467 |
473.43 |
| Dec 30 2015 |
23779 |
542.04 |
| Dec 30 2015 |
23637 |
549.75 |
| Dec 30 2015 |
31486 |
521.74 |
| Dec 23 2015 |
10467 |
473.43 |
| Dec 23 2015 |
23772 |
542.04 |
| Dec 23 2015 |
23636 |
549.75 |
| Dec 23 2015 |
31485 |
521.74 |
| Dec 16 2015 |
10467 |
473.43 |
| Dec 16 2015 |
23773 |
542.04 |
| Dec 16 2015 |
23636 |
549.75 |
| Dec 16 2015 |
31486 |
521.74 |
| Dec 09 2015 |
10467 |
473.43 |
| Dec 09 2015 |
23774 |
542.04 |
| Dec 09 2015 |
23646 |
549.75 |
| Dec 09 2015 |
31491 |
521.74 |
| Dec 02 2015 |
10468 |
473.43 |
| Dec 02 2015 |
23775 |
542.04 |
| Dec 02 2015 |
23648 |
549.75 |
| Dec 02 2015 |
31493 |
521.74 |
| Nov 25 2015 |
10468 |
473.43 |
| Nov 25 2015 |
23775 |
542.04 |
| Nov 25 2015 |
23648 |
549.75 |
| Nov 25 2015 |
31495 |
521.74 |
| Nov 18 2015 |
10468 |
473.43 |
| Nov 18 2015 |
23774 |
542.04 |
| Nov 18 2015 |
23648 |
549.75 |
| Nov 18 2015 |
31494 |
521.74 |
| Nov 11 2015 |
10468 |
473.43 |
| Nov 11 2015 |
23742 |
542.04 |
| Nov 11 2015 |
23648 |
549.75 |
| Nov 11 2015 |
31476 |
521.74 |
| Nov 04 2015 |
10468 |
473.43 |
| Nov 04 2015 |
23742 |
542.04 |
| Nov 04 2015 |
23648 |
549.75 |
| Nov 04 2015 |
31476 |
521.74 |
| Oct 28 2015 |
10450 |
473.43 |
| Oct 28 2015 |
23745 |
542.04 |
| Oct 28 2015 |
23610 |
549.75 |
| Oct 28 2015 |
31426 |
521.74 |
| Oct 21 2015 |
10418 |
473.43 |
| Oct 21 2015 |
23658 |
542.04 |
| Oct 21 2015 |
23646 |
549.75 |
| Oct 21 2015 |
31393 |
521.74 |
| Oct 14 2015 |
10418 |
473.43 |
| Oct 14 2015 |
23644 |
542.04 |
| Oct 14 2015 |
23586 |
549.75 |
| Oct 14 2015 |
31342 |
521.74 |
| Oct 07 2015 |
10425 |
473.43 |
| Oct 07 2015 |
23692 |
542.04 |
| Oct 07 2015 |
23507 |
549.75 |
| Oct 07 2015 |
31334 |
521.74 |
| Sep 30 2015 |
10446 |
473.43 |
| Sep 30 2015 |
23709 |
542.04 |
| Sep 30 2015 |
23502 |
549.75 |
| Sep 30 2015 |
31354 |
521.74 |
| Sep 23 2015 |
10360 |
473.43 |
| Sep 23 2015 |
23487 |
537.35 |
| Sep 23 2015 |
23475 |
549.75 |
| Sep 23 2015 |
31651 |
524.47 |
| Sep 16 2015 |
10314 |
473.43 |
| Sep 16 2015 |
23245 |
537.35 |
| Sep 16 2015 |
23444 |
549.75 |
| Sep 16 2015 |
31480 |
524.47 |
| Sep 09 2015 |
10233 |
473.43 |
| Sep 09 2015 |
21591 |
517.48 |
| Sep 09 2015 |
23389 |
549.75 |
| Sep 09 2015 |
30378 |
515.12 |
| Sep 02 2015 |
10107 |
473.43 |
| Sep 02 2015 |
21693 |
517.48 |
| Sep 02 2015 |
23154 |
549.75 |
| Sep 02 2015 |
30317 |
515.12 |
| Aug 26 2015 |
10329 |
473.43 |
| Aug 26 2015 |
21138 |
508.83 |
| Aug 26 2015 |
23397 |
549.75 |
| Aug 26 2015 |
28978 |
501.75 |
| Aug 19 2015 |
10236 |
473.43 |
| Aug 19 2015 |
21380 |
508.83 |
| Aug 19 2015 |
23468 |
549.75 |
| Aug 19 2015 |
29252 |
501.75 |
| Aug 12 2015 |
10325 |
473.43 |
| Aug 12 2015 |
21355 |
508.83 |
| Aug 12 2015 |
23617 |
549.75 |
| Aug 12 2015 |
29386 |
501.75 |
| Aug 05 2015 |
21445 |
508.83 |
| Aug 05 2015 |
23520 |
549.75 |
| Aug 05 2015 |
31144 |
517.01 |
| Jul 29 2015 |
21424 |
508.83 |
| Jul 29 2015 |
23731 |
549.75 |
| Jul 29 2015 |
31356 |
517.01 |
| Jul 22 2015 |
21400 |
508.83 |
| Jul 22 2015 |
23639 |
549.75 |
| Jul 22 2015 |
31447 |
517.01 |
| Jul 15 2015 |
21736 |
508.83 |
| Jul 15 2015 |
23744 |
549.75 |
| Jul 15 2015 |
31656 |
517.01 |
| Jul 08 2015 |
21834 |
508.83 |
| Jul 08 2015 |
23817 |
549.75 |
| Jul 08 2015 |
31800 |
517.01 |
| Jul 01 2015 |
21974 |
508.83 |
| Jul 01 2015 |
23933 |
549.75 |
| Jul 01 2015 |
31946 |
517.01 |
| Jun 24 2015 |
22012 |
508.83 |
| Jun 24 2015 |
24005 |
549.75 |
| Jun 24 2015 |
32064 |
517.01 |
| Jun 17 2015 |
21390 |
503.32 |
| Jun 17 2015 |
24098 |
549.75 |
| Jun 17 2015 |
31548 |
512.6 |
| Jun 10 2015 |
21609 |
503.32 |
| Jun 10 2015 |
24095 |
549.75 |
| Jun 10 2015 |
31655 |
512.6 |
| Jun 03 2015 |
21760 |
503.32 |
| Jun 03 2015 |
24154 |
549.75 |
| Jun 03 2015 |
31837 |
512.6 |
| May 27 2015 |
21570 |
503.32 |
| May 27 2015 |
24092 |
549.75 |
| May 27 2015 |
31545 |
512.6 |
| May 20 2015 |
21657 |
503.32 |
| May 20 2015 |
24191 |
549.75 |
| May 20 2015 |
31584 |
512.6 |
| May 13 2015 |
21919 |
503.32 |
| May 13 2015 |
24081 |
549.75 |
| May 13 2015 |
31679 |
512.6 |
| May 06 2015 |
21698 |
503.32 |
| May 06 2015 |
23610 |
549.75 |
| May 06 2015 |
31297 |
512.6 |
| Apr 29 2015 |
21980 |
503.32 |
| Apr 29 2015 |
30398 |
503.32 |
| Apr 22 2015 |
22023 |
503.32 |
| Apr 22 2015 |
30521 |
503.32 |
| Apr 15 2015 |
20426 |
490.41 |
| Apr 15 2015 |
28463 |
490.41 |
| Apr 08 2015 |
20520 |
490.41 |
| Apr 08 2015 |
28589 |
490.41 |
| Apr 01 2015 |
20668 |
490.41 |
| Apr 01 2015 |
29141 |
490.41 |
| Mar 25 2015 |
20064 |
490.41 |
| Mar 25 2015 |
28332 |
490.41 |
| Mar 18 2015 |
19234 |
490.41 |
| Mar 18 2015 |
27397 |
490.41 |
| Mar 11 2015 |
19677 |
490.41 |
| Mar 11 2015 |
28138 |
490.41 |
| Mar 04 2015 |
20017 |
490.41 |
| Mar 04 2015 |
28472 |
490.41 |
| Feb 25 2015 |
20046 |
490.41 |
| Feb 25 2015 |
28478 |
490.41 |
| Feb 18 2015 |
20225 |
490.41 |
| Feb 18 2015 |
28582 |
490.41 |
| Feb 11 2015 |
20233 |
490.41 |
| Feb 11 2015 |
28598 |
490.41 |
| Feb 04 2015 |
20293 |
490.41 |
| Feb 04 2015 |
28620 |
490.41 |
| Jan 28 2015 |
20238 |
490.41 |
| Jan 28 2015 |
28611 |
490.41 |
| Jan 21 2015 |
20263 |
490.41 |
| Jan 21 2015 |
28642 |
490.41 |
| Jan 14 2015 |
20281 |
490.41 |
| Jan 14 2015 |
28636 |
490.41 |
| Jan 07 2015 |
20281 |
490.41 |
| Jan 07 2015 |
28610 |
490.41 |
| Dec 31 2014 |
20281 |
490.41 |
| Dec 31 2014 |
28630 |
490.41 |
| Dec 24 2014 |
20281 |
490.41 |
| Dec 24 2014 |
28630 |
490.41 |
| Dec 17 2014 |
20281 |
490.41 |
| Dec 17 2014 |
28622 |
490.41 |
| Dec 10 2014 |
20281 |
490.41 |
| Dec 10 2014 |
28623 |
490.41 |
| Dec 03 2014 |
20281 |
490.41 |
| Dec 03 2014 |
28623 |
490.41 |
| Nov 26 2014 |
20281 |
490.41 |
| Nov 26 2014 |
28623 |
490.41 |
| Nov 19 2014 |
20281 |
490.41 |
| Nov 19 2014 |
28622 |
490.41 |
| Nov 12 2014 |
20281 |
490.41 |
| Nov 12 2014 |
28624 |
490.41 |
| Nov 05 2014 |
20281 |
490.41 |
| Nov 05 2014 |
28625 |
490.41 |
| Oct 29 2014 |
20275 |
490.41 |
| Oct 29 2014 |
28621 |
490.41 |
| Oct 22 2014 |
20226 |
490.41 |
| Oct 22 2014 |
28615 |
490.41 |
| Oct 15 2014 |
20106 |
490.41 |
| Oct 15 2014 |
28514 |
490.41 |
| Oct 08 2014 |
20121 |
490.41 |
| Oct 08 2014 |
28500 |
490.41 |
| Oct 01 2014 |
20125 |
490.41 |
| Oct 01 2014 |
28552 |
490.41 |
| Sep 24 2014 |
19257 |
480.3 |
| Sep 24 2014 |
27174 |
480.3 |
| Sep 17 2014 |
18381 |
473.21 |
| Sep 17 2014 |
26144 |
473.21 |
| Sep 10 2014 |
19347 |
482.88 |
| Sep 10 2014 |
27502 |
482.88 |
