| Apr 22 2015 |
12729 |
380.74 |
| Apr 15 2015 |
12752 |
380.74 |
| Apr 08 2015 |
12788 |
380.74 |
| Apr 01 2015 |
13030 |
380.74 |
| Mar 25 2015 |
12654 |
380.74 |
| Mar 18 2015 |
12458 |
380.74 |
| Mar 11 2015 |
12842 |
380.74 |
| Mar 04 2015 |
12980 |
380.74 |
| Feb 25 2015 |
12994 |
380.74 |
| Feb 18 2015 |
13060 |
380.74 |
| Feb 11 2015 |
13078 |
380.74 |
| Feb 04 2015 |
13087 |
380.74 |
| Jan 28 2015 |
13103 |
380.74 |
| Jan 21 2015 |
13124 |
380.74 |
| Jan 14 2015 |
13146 |
380.74 |
| Jan 07 2015 |
13127 |
380.74 |
| Dec 31 2014 |
13129 |
380.74 |
| Dec 24 2014 |
13129 |
380.74 |
| Dec 17 2014 |
13122 |
380.74 |
| Dec 10 2014 |
13122 |
380.74 |
| Dec 03 2014 |
13122 |
380.74 |
| Nov 26 2014 |
13122 |
380.74 |
| Nov 19 2014 |
13122 |
380.74 |
| Nov 12 2014 |
13122 |
380.74 |
| Nov 05 2014 |
13123 |
380.74 |
| Oct 29 2014 |
13123 |
380.74 |
| Oct 22 2014 |
13139 |
380.74 |
| Oct 15 2014 |
13112 |
380.74 |
| Oct 08 2014 |
13116 |
380.74 |
| Oct 01 2014 |
13130 |
380.74 |
| Sep 24 2014 |
13119 |
380.74 |
| Sep 17 2014 |
13107 |
380.74 |
| Sep 10 2014 |
13131 |
380.74 |
| Sep 03 2014 |
13165 |
380.74 |
| Aug 27 2014 |
13169 |
380.74 |
| Aug 20 2014 |
13176 |
380.74 |
| Aug 13 2014 |
13226 |
380.74 |
| Aug 06 2014 |
13296 |
380.74 |
| Jul 30 2014 |
13401 |
380.74 |
| Jul 23 2014 |
13316 |
380.74 |
| Jul 16 2014 |
13305 |
380.74 |
| Jul 09 2014 |
13279 |
380.74 |
| Jul 02 2014 |
13412 |
380.74 |
| Jun 25 2014 |
13401 |
380.74 |
| Jun 18 2014 |
13444 |
380.74 |
| Jun 11 2014 |
13613 |
380.74 |
| Jun 04 2014 |
13733 |
380.74 |
| May 28 2014 |
13752 |
380.74 |
| May 21 2014 |
13809 |
380.74 |
| May 14 2014 |
13860 |
380.74 |
| Sep 04 2013 |
11274 |
401.76 |
| Sep 04 2013 |
16825 |
401.76 |
| Aug 28 2013 |
11272 |
401.76 |
| Aug 28 2013 |
16808 |
401.76 |
| Aug 21 2013 |
11339 |
401.76 |
| Aug 21 2013 |
16888 |
401.76 |
| Aug 14 2013 |
11379 |
401.76 |
| Aug 14 2013 |
16645 |
401.76 |
| Aug 07 2013 |
11393 |
401.76 |
| Aug 07 2013 |
16826 |
401.76 |
| Jul 31 2013 |
11577 |
401.76 |
| Jul 31 2013 |
17031 |
401.76 |
| Jul 24 2013 |
11492 |
401.76 |
| Jul 24 2013 |
17145 |
401.76 |
| Jul 17 2013 |
11534 |
401.76 |
| Jul 17 2013 |
17195 |
401.76 |
| Jul 10 2013 |
11596 |
401.76 |
| Jul 10 2013 |
17375 |
401.76 |
| Jul 03 2013 |
11597 |
401.76 |
| Jul 03 2013 |
17399 |
401.76 |
| Jun 26 2013 |
11579 |
401.76 |
| Jun 26 2013 |
17597 |
401.76 |
| Jun 19 2013 |
11721 |
401.76 |
| Jun 19 2013 |
17527 |
401.76 |
| Jun 12 2013 |
11795 |
401.76 |
| Jun 12 2013 |
17736 |
401.76 |
| Jun 05 2013 |
11747 |
401.76 |
| Jun 05 2013 |
17606 |
401.76 |
| May 29 2013 |
11654 |
401.76 |
| May 29 2013 |
17624 |
401.76 |
| May 22 2013 |
11875 |
401.76 |
| May 22 2013 |
17942 |
401.76 |
| May 15 2013 |
11887 |
401.76 |
| May 15 2013 |
17925 |
401.76 |
| May 08 2013 |
11877 |
401.76 |
| May 08 2013 |
17861 |
401.76 |
| May 01 2013 |
12110 |
401.76 |
| May 01 2013 |
17993 |
401.76 |
| Apr 24 2013 |
11788 |
401.76 |
| Apr 24 2013 |
17914 |
401.76 |
| Apr 17 2013 |
11857 |
401.76 |
| Apr 17 2013 |
17952 |
401.76 |
| Apr 10 2013 |
11834 |
401.76 |
| Apr 10 2013 |
17865 |
401.76 |
| Apr 03 2013 |
11834 |
401.76 |
| Apr 03 2013 |
17832 |
401.76 |
| Mar 27 2013 |
12120 |
401.76 |
| Mar 27 2013 |
17926 |
401.76 |
| Mar 20 2013 |
12083 |
401.76 |
| Mar 20 2013 |
17874 |
401.76 |
| Mar 13 2013 |
9109 |
401.76 |
| Mar 13 2013 |
17872 |
401.76 |
| Oct 19 2012 |
11383 |
401.76 |
| Oct 19 2012 |
21131 |
431.84 |
| Sep 23 2012 |
11276 |
401.76 |
| Sep 23 2012 |
20960 |
431.84 |
| Aug 31 2012 |
25046 |
461.91 |
| Aug 24 2012 |
24794 |
461.91 |
| Aug 10 2012 |
24161 |
461.91 |
| Aug 03 2012 |
23850 |
461.91 |
| Jul 27 2012 |
23356 |
461.91 |
| Jul 06 2012 |
22690 |
461.91 |
| Jun 22 2012 |
21764 |
461.91 |
| Jun 15 2012 |
22133 |
461.91 |
| Jun 08 2012 |
21946 |
461.91 |
| Jun 01 2012 |
21645 |
461.91 |
| May 25 2012 |
20225 |
461.91 |
| May 18 2012 |
20458 |
461.91 |
| May 11 2012 |
20362 |
461.91 |
| May 04 2012 |
19840 |
461.91 |
| Apr 27 2012 |
19210 |
461.91 |
| Apr 13 2012 |
17779 |
461.91 |
| Apr 06 2012 |
17332 |
461.91 |
| Mar 27 2012 |
17007 |
461.91 |
| Aug 30 2009 |
1212 |
386.17 |
| Aug 30 2009 |
2357 |
439.72 |
| Aug 30 2009 |
3231 |
412.94 |
| Aug 15 2009 |
1212 |
386.17 |
| Aug 15 2009 |
2452 |
429.49 |
| Aug 15 2009 |
2369 |
439.72 |
| Aug 15 2009 |
3179 |
409.18 |
| Aug 01 2009 |
1219 |
386.17 |
| Aug 01 2009 |
2405 |
429.49 |
| Aug 01 2009 |
2415 |
439.72 |
| Aug 01 2009 |
3186 |
409.18 |
| Jul 15 2009 |
1201 |
386.17 |
| Jul 15 2009 |
2388 |
429.49 |
| Jul 15 2009 |
2409 |
439.72 |
| Jul 15 2009 |
3157 |
409.18 |
| Jul 01 2009 |
1204 |
386.17 |
| Jul 01 2009 |
2003 |
429.49 |
| Jul 01 2009 |
2222 |
439.72 |
| Jul 01 2009 |
2919 |
409.18 |
| Jun 15 2009 |
2021 |
429.49 |
| Jun 15 2009 |
2165 |
439.72 |
| Jun 15 2009 |
2865 |
409.18 |
| Jun 01 2009 |
1202 |
386.17 |
| Jun 01 2009 |
1940 |
429.49 |
| Jun 01 2009 |
1904 |
439.72 |
| Jun 01 2009 |
2750 |
409.18 |
| May 15 2009 |
548 |
381.34 |
| May 15 2009 |
1202 |
386.17 |
| May 15 2009 |
1911 |
429.49 |
| May 15 2009 |
1967 |
439.72 |
| May 15 2009 |
2817 |
409.18 |
| May 01 2009 |
549 |
381.34 |
| May 01 2009 |
1119 |
386.17 |
| May 01 2009 |
1716 |
429.49 |
| May 01 2009 |
1932 |
439.72 |
| May 01 2009 |
2589 |
409.18 |
| Apr 15 2009 |
549 |
381.34 |
| Apr 15 2009 |
1003 |
386.17 |
| Apr 15 2009 |
1708 |
429.49 |
| Apr 15 2009 |
1938 |
439.72 |
| Apr 15 2009 |
2513 |
409.18 |
| Apr 01 2009 |
541 |
381.34 |
| Apr 01 2009 |
1003 |
386.17 |
| Apr 01 2009 |
1694 |
429.49 |
| Apr 01 2009 |
1929 |
439.72 |
| Apr 01 2009 |
2506 |
409.18 |
| Oct 14 2008 |
490 |
381.34 |
| Oct 14 2008 |
1003 |
386.17 |
| Oct 14 2008 |
1625 |
429.49 |
| Oct 14 2008 |
1643 |
439.72 |
| Oct 14 2008 |
2309 |
409.18 |
