| Aug 30 2019 |
17111 |
546.87 |
| Aug 30 2019 |
24663 |
546.87 |
| Aug 23 2019 |
16400 |
533.05 |
| Aug 23 2019 |
23750 |
533.05 |
| Aug 16 2019 |
17553 |
552.86 |
| Aug 16 2019 |
25317 |
552.86 |
| Aug 09 2019 |
17620 |
552.86 |
| Aug 09 2019 |
25434 |
552.86 |
| Aug 02 2019 |
17772 |
552.86 |
| Aug 02 2019 |
25618 |
552.86 |
| Jul 26 2019 |
17881 |
552.86 |
| Jul 26 2019 |
25739 |
552.86 |
| Jul 19 2019 |
17955 |
552.86 |
| Jul 19 2019 |
25956 |
552.86 |
| Jul 12 2019 |
18092 |
552.86 |
| Jul 12 2019 |
26006 |
552.86 |
| Jul 05 2019 |
18544 |
552.86 |
| Jul 05 2019 |
26479 |
552.86 |
| Jun 28 2019 |
18743 |
552.86 |
| Jun 28 2019 |
26684 |
552.86 |
| Jun 21 2019 |
18708 |
552.86 |
| Jun 21 2019 |
26507 |
552.86 |
| Jun 14 2019 |
18891 |
552.86 |
| Jun 14 2019 |
26581 |
552.86 |
| Jun 07 2019 |
19149 |
552.86 |
| Jun 07 2019 |
26844 |
552.86 |
| May 31 2019 |
19055 |
552.86 |
| May 31 2019 |
26740 |
552.86 |
| May 24 2019 |
19033 |
552.86 |
| May 24 2019 |
26759 |
552.86 |
| May 17 2019 |
19121 |
552.86 |
| May 17 2019 |
26755 |
552.86 |
| May 10 2019 |
19111 |
552.86 |
| May 10 2019 |
26754 |
552.86 |
| May 03 2019 |
19146 |
552.86 |
| May 03 2019 |
26842 |
552.86 |
| Apr 26 2019 |
19110 |
552.86 |
| Apr 26 2019 |
26163 |
552.86 |
| Apr 19 2019 |
19281 |
552.86 |
| Apr 19 2019 |
26141 |
552.86 |
| Apr 18 2019 |
19309 |
552.86 |
| Apr 12 2019 |
19506 |
552.86 |
| Apr 12 2019 |
26258 |
552.86 |
| Apr 05 2019 |
19113 |
552.86 |
| Apr 05 2019 |
25587 |
552.86 |
| Mar 29 2019 |
18875 |
552.86 |
| Mar 29 2019 |
25340 |
552.86 |
| Mar 22 2019 |
18528 |
552.86 |
| Mar 22 2019 |
24944 |
552.86 |
| Mar 15 2019 |
18393 |
552.86 |
| Mar 15 2019 |
24846 |
552.86 |
| Mar 08 2019 |
18240 |
552.86 |
| Mar 08 2019 |
24473 |
552.86 |
| Mar 01 2019 |
18272 |
552.86 |
| Mar 01 2019 |
24594 |
552.86 |
| Feb 22 2019 |
18303 |
552.86 |
| Feb 22 2019 |
24688 |
552.86 |
| Feb 15 2019 |
18237 |
552.86 |
| Feb 15 2019 |
24428 |
552.86 |
| Feb 08 2019 |
18011 |
552.86 |
| Feb 08 2019 |
24189 |
552.86 |
| Feb 01 2019 |
18030 |
552.86 |
| Feb 01 2019 |
24181 |
552.86 |
| Jan 25 2019 |
18018 |
552.86 |
| Jan 25 2019 |
24213 |
552.86 |
| Jan 18 2019 |
18042 |
552.86 |
| Jan 18 2019 |
24260 |
552.86 |
| Jan 11 2019 |
18015 |
552.86 |
| Jan 11 2019 |
24232 |
552.86 |
| Jan 04 2019 |
18034 |
552.86 |
| Jan 04 2019 |
24245 |
552.86 |
| Dec 28 2018 |
18034 |
552.86 |
| Dec 28 2018 |
24245 |
552.86 |
| Dec 21 2018 |
18034 |
552.86 |
| Dec 21 2018 |
24245 |
552.86 |
| Dec 14 2018 |
18034 |
552.86 |
| Dec 14 2018 |
24245 |
552.86 |
| Dec 07 2018 |
18020 |
552.86 |
| Dec 07 2018 |
24234 |
552.86 |
| Nov 30 2018 |
18020 |
552.86 |
| Nov 30 2018 |
24234 |
552.86 |
| Nov 23 2018 |
18020 |
552.86 |
| Nov 23 2018 |
24234 |
552.86 |
| Nov 16 2018 |
18020 |
552.86 |
| Nov 16 2018 |
24234 |
552.86 |
| Nov 09 2018 |
18020 |
552.86 |
| Nov 09 2018 |
24235 |
552.86 |
| Nov 02 2018 |
18020 |
552.86 |
| Nov 02 2018 |
24198 |
552.86 |
| Oct 26 2018 |
18020 |
552.86 |
| Oct 26 2018 |
24188 |
552.86 |
| Oct 19 2018 |
18020 |
552.86 |
| Oct 19 2018 |
24227 |
552.86 |
| Oct 12 2018 |
17991 |
552.86 |
| Oct 12 2018 |
24158 |
552.86 |
| Oct 05 2018 |
17939 |
552.86 |
| Oct 05 2018 |
24283 |
552.86 |
| Sep 28 2018 |
17945 |
552.86 |
| Sep 28 2018 |
23715 |
552.86 |
| Sep 21 2018 |
17891 |
552.86 |
| Sep 21 2018 |
23663 |
552.86 |
| Sep 14 2018 |
17974 |
552.86 |
| Sep 14 2018 |
23735 |
552.86 |
| Sep 07 2018 |
18118 |
552.86 |
| Sep 07 2018 |
24180 |
552.86 |
| Aug 31 2018 |
18743 |
563.97 |
| Aug 31 2018 |
24970 |
563.97 |
| Aug 24 2018 |
18554 |
563.97 |
| Aug 24 2018 |
24927 |
563.97 |
| Aug 17 2018 |
18056 |
548.14 |
| Aug 17 2018 |
24148 |
548.14 |
| Aug 10 2018 |
18037 |
548.14 |
| Aug 10 2018 |
24246 |
548.14 |
| Aug 03 2018 |
18211 |
548.14 |
| Aug 03 2018 |
24451 |
548.14 |
| Jul 27 2018 |
16528 |
529.88 |
| Jul 27 2018 |
18259 |
548.14 |
| Jul 27 2018 |
24291 |
544.49 |
| Jul 20 2018 |
16478 |
529.88 |
| Jul 20 2018 |
18470 |
548.14 |
| Jul 20 2018 |
24568 |
544.49 |
| Jul 13 2018 |
16722 |
529.88 |
| Jul 13 2018 |
18238 |
548.14 |
| Jul 13 2018 |
24362 |
544.49 |
| Jul 06 2018 |
16559 |
529.88 |
| Jul 06 2018 |
18301 |
548.14 |
| Jul 06 2018 |
24196 |
544.49 |
| Jun 29 2018 |
16571 |
529.88 |
| Jun 29 2018 |
18238 |
548.14 |
| Jun 29 2018 |
24132 |
544.49 |
| Jun 22 2018 |
16854 |
529.88 |
| Jun 22 2018 |
18588 |
548.14 |
| Jun 22 2018 |
24503 |
544.49 |
| Jun 15 2018 |
16962 |
529.88 |
| Jun 15 2018 |
18442 |
548.14 |
| Jun 15 2018 |
24511 |
544.49 |
| Jun 08 2018 |
17048 |
529.88 |
| Jun 08 2018 |
18646 |
548.14 |
| Jun 08 2018 |
24723 |
544.49 |
| Jun 01 2018 |
17452 |
529.88 |
| Jun 01 2018 |
18817 |
548.14 |
| Jun 01 2018 |
25091 |
544.49 |
| May 25 2018 |
17519 |
529.88 |
| May 25 2018 |
18861 |
548.14 |
| May 25 2018 |
25290 |
544.49 |
| May 18 2018 |
17668 |
529.88 |
| May 18 2018 |
18870 |
548.14 |
| May 18 2018 |
25380 |
544.49 |
| May 11 2018 |
17717 |
529.88 |
| May 11 2018 |
18767 |
548.14 |
| May 11 2018 |
25493 |
544.49 |
| May 04 2018 |
18053 |
529.88 |
| May 04 2018 |
18989 |
548.14 |
| May 04 2018 |
25719 |
544.49 |
| Apr 27 2018 |
17879 |
529.88 |
| Apr 27 2018 |
19083 |
548.14 |
| Apr 27 2018 |
25615 |
544.49 |
| Apr 20 2018 |
17914 |
529.88 |
| Apr 20 2018 |
19247 |
548.14 |
| Apr 20 2018 |
25790 |
544.49 |
| Apr 13 2018 |
17693 |
529.88 |
| Apr 13 2018 |
19218 |
548.14 |
| Apr 13 2018 |
25659 |
544.49 |
| Apr 06 2018 |
18104 |
529.88 |
| Apr 06 2018 |
19109 |
548.14 |
| Apr 06 2018 |
25797 |
544.49 |
| Mar 30 2018 |
18513 |
529.88 |
| Mar 30 2018 |
19242 |
548.14 |
| Mar 30 2018 |
26141 |
544.49 |
| Mar 23 2018 |
18730 |
529.88 |
| Mar 23 2018 |
19245 |
548.14 |
| Mar 23 2018 |
26361 |
544.49 |
| Mar 16 2018 |
18587 |
529.88 |
| Mar 16 2018 |
19313 |
548.14 |
| Mar 16 2018 |
26353 |
544.49 |
| Mar 09 2018 |
18477 |
529.88 |
| Mar 09 2018 |
19154 |
548.14 |
| Mar 09 2018 |
26283 |
544.49 |
| Mar 02 2018 |
18569 |
529.88 |
| Mar 02 2018 |
19366 |
548.14 |
| Mar 02 2018 |
26597 |
544.49 |
| Feb 23 2018 |
18746 |
529.88 |
| Feb 23 2018 |
19564 |
548.14 |
| Feb 23 2018 |
26799 |
544.49 |
| Feb 16 2018 |
18788 |
529.88 |
| Feb 16 2018 |
19506 |
548.14 |
| Feb 16 2018 |
26774 |
544.49 |
| Feb 09 2018 |
18532 |
529.88 |
| Feb 09 2018 |
19527 |
548.14 |
| Feb 09 2018 |
26461 |
544.49 |
| Feb 02 2018 |
18429 |
529.88 |
| Feb 02 2018 |
19478 |
548.14 |
| Feb 02 2018 |
26352 |
544.49 |
| Jan 26 2018 |
18515 |
529.88 |
| Jan 26 2018 |
19513 |
548.14 |
| Jan 26 2018 |
26413 |
544.49 |
| Jan 19 2018 |
18514 |
529.88 |
| Jan 19 2018 |
19521 |
548.14 |
| Jan 19 2018 |
26411 |
544.49 |
| Jan 12 2018 |
18550 |
529.88 |
| Jan 12 2018 |
19504 |
548.14 |
| Jan 12 2018 |
26416 |
544.49 |
| Jan 05 2018 |
18550 |
529.88 |
| Jan 05 2018 |
19537 |
548.14 |
| Jan 05 2018 |
26441 |
544.49 |
| Dec 29 2017 |
18550 |
529.88 |
| Dec 29 2017 |
19538 |
548.14 |
| Dec 29 2017 |
26441 |
544.49 |
| Dec 22 2017 |
18550 |
529.88 |
| Dec 22 2017 |
19540 |
548.14 |
| Dec 22 2017 |
26443 |
544.49 |
| Dec 15 2017 |
18550 |
529.88 |
| Dec 15 2017 |
19525 |
548.14 |
| Dec 15 2017 |
26433 |
544.49 |
| Dec 08 2017 |
18550 |
529.88 |
| Dec 08 2017 |
19525 |
548.14 |
| Dec 08 2017 |
26433 |
544.49 |
| Dec 01 2017 |
18550 |
529.88 |
| Dec 01 2017 |
19525 |
548.14 |
| Dec 01 2017 |
26433 |
544.49 |
| Nov 24 2017 |
18550 |
529.88 |
| Nov 24 2017 |
19525 |
548.14 |
| Nov 24 2017 |
26433 |
544.49 |
| Nov 17 2017 |
18551 |
529.88 |
| Nov 17 2017 |
19525 |
548.14 |
| Nov 17 2017 |
26434 |
544.49 |
| Nov 10 2017 |
18582 |
529.88 |
| Nov 10 2017 |
19525 |
548.14 |
| Nov 10 2017 |
26457 |
544.49 |
| Nov 03 2017 |
18582 |
529.88 |
| Nov 03 2017 |
19526 |
548.14 |
| Nov 03 2017 |
26458 |
544.49 |
| Oct 27 2017 |
18597 |
529.88 |
| Oct 27 2017 |
19526 |
548.14 |
| Oct 27 2017 |
26488 |
544.49 |
| Oct 20 2017 |
18496 |
529.88 |
| Oct 20 2017 |
19554 |
548.14 |
| Oct 20 2017 |
26413 |
544.49 |
| Oct 13 2017 |
18560 |
529.88 |
| Oct 13 2017 |
19554 |
548.14 |
| Oct 13 2017 |
26456 |
544.49 |
| Oct 06 2017 |
18553 |
529.88 |
| Oct 06 2017 |
19541 |
548.14 |
| Oct 06 2017 |
26447 |
544.49 |
| Sep 29 2017 |
18551 |
529.88 |
| Sep 29 2017 |
19563 |
548.14 |
| Sep 29 2017 |
26359 |
544.49 |
| Sep 22 2017 |
18827 |
529.88 |
| Sep 22 2017 |
19546 |
548.14 |
| Sep 22 2017 |
26633 |
544.49 |
| Sep 15 2017 |
18799 |
529.88 |
| Sep 15 2017 |
19640 |
548.14 |
| Sep 15 2017 |
26690 |
544.49 |
| Sep 08 2017 |
18723 |
529.88 |
| Sep 08 2017 |
19654 |
548.14 |
| Sep 08 2017 |
26809 |
544.49 |
| Sep 01 2017 |
18775 |
529.88 |
| Sep 01 2017 |
20071 |
550.67 |
| Sep 01 2017 |
27091 |
546.51 |
| Aug 25 2017 |
19132 |
529.88 |
| Aug 25 2017 |
20083 |
550.12 |
| Aug 25 2017 |
27381 |
545.06 |
| Aug 18 2017 |
19214 |
529.88 |
| Aug 18 2017 |
20895 |
566.41 |
| Aug 18 2017 |
28438 |
557.27 |
| Aug 11 2017 |
19305 |
529.88 |
| Aug 11 2017 |
20826 |
566.41 |
| Aug 11 2017 |
28473 |
557.27 |
| Aug 04 2017 |
21008 |
566.41 |
| Aug 04 2017 |
29372 |
566.41 |
| Jul 28 2017 |
21450 |
575.13 |
| Jul 28 2017 |
30125 |
575.13 |
| Jul 21 2017 |
21587 |
575.13 |
| Jul 21 2017 |
30296 |
575.13 |
| Jul 14 2017 |
21714 |
575.13 |
| Jul 14 2017 |
30431 |
575.13 |
| Jul 07 2017 |
21738 |
575.13 |
| Jul 07 2017 |
30541 |
575.13 |
| Jun 30 2017 |
21878 |
575.13 |
| Jun 30 2017 |
30635 |
575.13 |
| Jun 23 2017 |
23003 |
575.13 |
| Jun 23 2017 |
30818 |
575.13 |
| Jun 16 2017 |
23072 |
575.13 |
| Jun 16 2017 |
30809 |
575.13 |
| Jun 09 2017 |
23158 |
575.13 |
| Jun 09 2017 |
30726 |
575.13 |
| Jun 02 2017 |
23208 |
575.13 |
| Jun 02 2017 |
31158 |
575.13 |
| May 26 2017 |
23446 |
575.13 |
| May 26 2017 |
31320 |
575.13 |
| May 19 2017 |
23489 |
575.13 |
| May 19 2017 |
31739 |
575.13 |
| May 12 2017 |
23625 |
575.13 |
| May 12 2017 |
31857 |
575.13 |
| May 05 2017 |
23516 |
575.13 |
| May 05 2017 |
31763 |
575.13 |
| Apr 28 2017 |
23208 |
575.13 |
| Apr 28 2017 |
31353 |
575.13 |
| Apr 21 2017 |
23510 |
575.13 |
| Apr 21 2017 |
31744 |
575.13 |
| Apr 14 2017 |
23489 |
575.13 |
| Apr 14 2017 |
31699 |
575.13 |
| Apr 07 2017 |
23690 |
575.13 |
| Apr 07 2017 |
31403 |
575.13 |
| Mar 31 2017 |
24053 |
575.13 |
| Mar 31 2017 |
31582 |
575.13 |
| Mar 24 2017 |
23747 |
575.13 |
| Mar 24 2017 |
31066 |
575.13 |
| Mar 17 2017 |
23867 |
575.13 |
| Mar 17 2017 |
31268 |
575.13 |
| Mar 10 2017 |
24004 |
575.13 |
| Mar 10 2017 |
31262 |
575.13 |
| Mar 03 2017 |
23838 |
575.13 |
| Mar 03 2017 |
31043 |
575.13 |
| Feb 24 2017 |
23694 |
575.13 |
| Feb 24 2017 |
31072 |
575.13 |
| Feb 17 2017 |
23396 |
575.13 |
| Feb 17 2017 |
30993 |
575.13 |
| Feb 10 2017 |
23440 |
575.13 |
| Feb 10 2017 |
31133 |
575.13 |
| Feb 03 2017 |
23446 |
575.13 |
| Feb 03 2017 |
31074 |
575.13 |
| Jan 27 2017 |
23486 |
575.13 |
| Jan 27 2017 |
31075 |
575.13 |
| Jan 20 2017 |
23479 |
575.13 |
| Jan 20 2017 |
31042 |
575.13 |
| Jan 13 2017 |
23498 |
575.13 |
| Jan 13 2017 |
31028 |
575.13 |
| Jan 06 2017 |
23511 |
575.13 |
| Jan 06 2017 |
31039 |
575.13 |
| Dec 30 2016 |
23522 |
575.13 |
| Dec 30 2016 |
31050 |
575.13 |
| Dec 23 2016 |
23522 |
575.13 |
| Dec 23 2016 |
31050 |
575.13 |
| Dec 16 2016 |
23504 |
575.13 |
| Dec 16 2016 |
31040 |
575.13 |
| Dec 09 2016 |
23501 |
575.13 |
| Dec 09 2016 |
31036 |
575.13 |
| Dec 02 2016 |
23501 |
575.13 |
| Dec 02 2016 |
31037 |
575.13 |
| Nov 25 2016 |
23496 |
575.13 |
| Nov 25 2016 |
31033 |
575.13 |
| Nov 18 2016 |
23496 |
575.13 |
| Nov 18 2016 |
31033 |
575.13 |
| Nov 11 2016 |
23496 |
575.13 |
| Nov 11 2016 |
30995 |
575.13 |
| Nov 04 2016 |
23496 |
575.13 |
| Nov 04 2016 |
30995 |
575.13 |
| Oct 28 2016 |
23497 |
575.13 |
| Oct 28 2016 |
31006 |
575.13 |
| Oct 21 2016 |
23495 |
575.13 |
| Oct 21 2016 |
31026 |
575.13 |
| Oct 14 2016 |
23397 |
575.13 |
| Oct 14 2016 |
30974 |
575.13 |
| Oct 07 2016 |
23429 |
575.13 |
| Oct 07 2016 |
31025 |
575.13 |
| Sep 30 2016 |
23497 |
575.13 |
| Sep 30 2016 |
31070 |
575.13 |
| Sep 23 2016 |
23593 |
575.13 |
| Sep 23 2016 |
30869 |
575.13 |
| Sep 16 2016 |
23709 |
575.13 |
| Sep 16 2016 |
30890 |
575.13 |
| Sep 09 2016 |
23828 |
575.13 |
| Sep 09 2016 |
31016 |
575.13 |
| Sep 02 2016 |
23502 |
563.51 |
| Sep 02 2016 |
30445 |
563.51 |
| Aug 26 2016 |
23540 |
563.12 |
| Aug 26 2016 |
30212 |
563.12 |
| Aug 19 2016 |
23698 |
565.65 |
| Aug 19 2016 |
30375 |
565.65 |
| Aug 12 2016 |
23144 |
548.96 |
| Aug 12 2016 |
31514 |
548.96 |
| Aug 05 2016 |
22958 |
548.96 |
| Aug 05 2016 |
31639 |
548.96 |
| Jul 29 2016 |
21857 |
531.52 |
| Jul 29 2016 |
30169 |
531.52 |
| Jul 22 2016 |
22115 |
531.52 |
| Jul 22 2016 |
30447 |
531.52 |
| Jun 22 2016 |
22390 |
531.52 |
| Jun 22 2016 |
31528 |
531.52 |
| Jun 15 2016 |
25005 |
596.6 |
| Jun 15 2016 |
22450 |
531.52 |
| Jun 15 2016 |
33534 |
547.79 |
| Jun 08 2016 |
25132 |
596.6 |
| Jun 08 2016 |
22625 |
531.52 |
| Jun 08 2016 |
33709 |
547.79 |
| Jun 01 2016 |
25217 |
596.6 |
| Jun 01 2016 |
22675 |
531.52 |
| Jun 01 2016 |
34000 |
547.79 |
| May 25 2016 |
25127 |
596.6 |
| May 25 2016 |
22555 |
531.52 |
| May 25 2016 |
33792 |
547.79 |
| May 18 2016 |
25222 |
596.6 |
| May 18 2016 |
22742 |
531.52 |
| May 18 2016 |
34080 |
547.79 |
| May 11 2016 |
25300 |
596.6 |
| May 11 2016 |
22642 |
531.52 |
| May 11 2016 |
34096 |
547.79 |
| May 04 2016 |
25166 |
596.6 |
| May 04 2016 |
22505 |
531.52 |
| May 04 2016 |
33948 |
547.79 |
| Apr 27 2016 |
25420 |
596.6 |
| Apr 27 2016 |
22945 |
531.52 |
| Apr 27 2016 |
34474 |
547.79 |
| Apr 20 2016 |
25244 |
596.6 |
| Apr 20 2016 |
22954 |
531.52 |
| Apr 20 2016 |
34395 |
547.79 |
| Apr 13 2016 |
25918 |
596.6 |
| Apr 13 2016 |
22772 |
531.52 |
| Apr 13 2016 |
34364 |
547.79 |
| Apr 06 2016 |
26563 |
596.6 |
| Apr 06 2016 |
22932 |
531.52 |
| Apr 06 2016 |
34797 |
547.79 |
| Mar 30 2016 |
26356 |
596.6 |
| Mar 30 2016 |
22809 |
531.52 |
| Mar 30 2016 |
34601 |
547.79 |
| Mar 23 2016 |
26721 |
596.6 |
| Mar 23 2016 |
22736 |
531.52 |
| Mar 23 2016 |
34671 |
547.79 |
| Mar 16 2016 |
26934 |
596.6 |
| Mar 16 2016 |
22718 |
531.52 |
| Mar 16 2016 |
34759 |
547.79 |
| Mar 09 2016 |
27034 |
596.6 |
| Mar 09 2016 |
22596 |
531.52 |
| Mar 09 2016 |
34810 |
547.79 |
| Mar 02 2016 |
26559 |
596.6 |
| Mar 02 2016 |
22544 |
531.52 |
| Mar 02 2016 |
34415 |
547.79 |
| Feb 24 2016 |
26462 |
596.6 |
| Feb 24 2016 |
22446 |
531.52 |
| Feb 24 2016 |
34216 |
547.79 |
| Feb 17 2016 |
26790 |
596.6 |
| Feb 17 2016 |
22559 |
531.52 |
| Feb 17 2016 |
34556 |
547.79 |
| Feb 10 2016 |
26542 |
596.6 |
| Feb 10 2016 |
22475 |
531.52 |
| Feb 10 2016 |
34365 |
547.79 |
| Feb 03 2016 |
26498 |
596.6 |
| Feb 03 2016 |
22460 |
531.52 |
| Feb 03 2016 |
34329 |
547.79 |
| Jan 27 2016 |
26548 |
596.6 |
| Jan 27 2016 |
22365 |
531.52 |
| Jan 27 2016 |
34246 |
547.79 |
| Jan 20 2016 |
26562 |
596.6 |
| Jan 20 2016 |
22417 |
531.52 |
| Jan 20 2016 |
34258 |
547.79 |
| Jan 13 2016 |
26603 |
596.6 |
| Jan 13 2016 |
22469 |
531.52 |
| Jan 13 2016 |
34318 |
547.79 |
| Jan 06 2016 |
26603 |
596.6 |
| Jan 06 2016 |
22491 |
531.52 |
| Jan 06 2016 |
34331 |
547.79 |
| Dec 30 2015 |
26603 |
596.6 |
| Dec 30 2015 |
22474 |
531.52 |
| Dec 30 2015 |
34308 |
547.79 |
| Dec 23 2015 |
26598 |
596.6 |
| Dec 23 2015 |
22473 |
531.52 |
| Dec 23 2015 |
34303 |
547.79 |
| Dec 16 2015 |
26599 |
596.6 |
| Dec 16 2015 |
22473 |
531.52 |
| Dec 16 2015 |
34304 |
547.79 |
| Dec 09 2015 |
26600 |
596.6 |
| Dec 09 2015 |
22484 |
531.52 |
| Dec 09 2015 |
34310 |
547.79 |
| Dec 02 2015 |
26602 |
596.6 |
| Dec 02 2015 |
22486 |
531.52 |
| Dec 02 2015 |
34312 |
547.79 |
| Nov 25 2015 |
26602 |
596.6 |
| Nov 25 2015 |
22487 |
531.52 |
| Nov 25 2015 |
34314 |
547.79 |
| Nov 18 2015 |
26601 |
596.6 |
| Nov 18 2015 |
22487 |
531.52 |
| Nov 18 2015 |
34313 |
547.79 |
| Nov 11 2015 |
26567 |
596.6 |
| Nov 11 2015 |
22487 |
531.52 |
| Nov 11 2015 |
34291 |
547.79 |
| Nov 04 2015 |
26567 |
596.6 |
| Nov 04 2015 |
22487 |
531.52 |
| Nov 04 2015 |
34291 |
547.79 |
| Oct 28 2015 |
26570 |
596.6 |
| Oct 28 2015 |
22448 |
531.52 |
| Oct 28 2015 |
34240 |
547.79 |
| Oct 21 2015 |
26467 |
596.6 |
| Oct 21 2015 |
22476 |
531.52 |
| Oct 21 2015 |
34212 |
547.79 |
| Oct 14 2015 |
26450 |
596.6 |
| Oct 14 2015 |
22431 |
531.52 |
| Oct 14 2015 |
34138 |
547.79 |
| Oct 07 2015 |
26495 |
596.6 |
| Oct 07 2015 |
22354 |
531.52 |
| Oct 07 2015 |
34133 |
547.79 |
| Sep 30 2015 |
26515 |
596.6 |
| Sep 30 2015 |
22351 |
531.52 |
| Sep 30 2015 |
34158 |
547.79 |
| Sep 23 2015 |
26645 |
596.6 |
| Sep 23 2015 |
22322 |
531.52 |
| Sep 23 2015 |
34170 |
547.79 |
| Sep 16 2015 |
26376 |
596.6 |
| Sep 16 2015 |
22287 |
531.52 |
| Sep 16 2015 |
33991 |
547.79 |
| Sep 09 2015 |
26325 |
596.6 |
| Sep 09 2015 |
22240 |
531.52 |
| Sep 09 2015 |
33922 |
547.79 |
| Sep 02 2015 |
26469 |
596.6 |
| Sep 02 2015 |
22158 |
533.6 |
| Sep 02 2015 |
34455 |
554.6 |
| Aug 26 2015 |
26657 |
596.6 |
| Aug 26 2015 |
22389 |
533.6 |
| Aug 26 2015 |
34644 |
554.6 |
| Aug 19 2015 |
26894 |
596.6 |
| Aug 19 2015 |
20819 |
511.49 |
| Aug 19 2015 |
34892 |
554.04 |
| Aug 12 2015 |
26873 |
596.6 |
| Aug 12 2015 |
24856 |
575.62 |
| Aug 12 2015 |
37107 |
582.61 |
| Aug 05 2015 |
26929 |
596.6 |
| Aug 05 2015 |
24736 |
575.62 |
| Aug 05 2015 |
37033 |
582.61 |
| Jul 29 2015 |
26873 |
596.6 |
| Jul 29 2015 |
24950 |
575.24 |
| Jul 29 2015 |
37466 |
585.92 |
| Jul 22 2015 |
26808 |
596.6 |
| Jul 22 2015 |
24858 |
575.24 |
| Jul 22 2015 |
37554 |
585.92 |
| Jul 15 2015 |
27159 |
596.6 |
| Jul 15 2015 |
24971 |
575.24 |
| Jul 15 2015 |
37780 |
585.92 |
| Jul 08 2015 |
27259 |
596.6 |
| Jul 08 2015 |
25027 |
575.24 |
| Jul 08 2015 |
37921 |
585.92 |
| Jul 01 2015 |
27434 |
596.6 |
| Jul 01 2015 |
25157 |
575.24 |
| Jul 01 2015 |
38096 |
585.92 |
| Jun 24 2015 |
27435 |
596.6 |
| Jun 24 2015 |
25259 |
575.24 |
| Jun 24 2015 |
38205 |
585.92 |
| Jun 17 2015 |
25327 |
575.24 |
| Jun 17 2015 |
37468 |
575.24 |
| Jun 10 2015 |
25344 |
575.24 |
| Jun 10 2015 |
37672 |
575.24 |
| Jun 03 2015 |
25394 |
575.24 |
| Jun 03 2015 |
37948 |
575.24 |
| May 27 2015 |
25345 |
575.24 |
| May 27 2015 |
37578 |
575.24 |
| May 20 2015 |
25462 |
575.24 |
| May 20 2015 |
37680 |
575.24 |
| May 13 2015 |
25367 |
575.24 |
| May 13 2015 |
37856 |
575.24 |
| May 06 2015 |
24878 |
575.24 |
| May 06 2015 |
37401 |
575.24 |
| Apr 29 2015 |
24985 |
575.24 |
| Apr 29 2015 |
37616 |
575.24 |
| Apr 22 2015 |
25172 |
575.24 |
| Apr 22 2015 |
37861 |
575.24 |
| Apr 15 2015 |
24976 |
575.24 |
| Apr 15 2015 |
37227 |
575.24 |
| Apr 08 2015 |
25304 |
575.24 |
| Apr 08 2015 |
37419 |
575.24 |
| Apr 01 2015 |
25607 |
575.24 |
| Apr 01 2015 |
38189 |
575.24 |
| Mar 25 2015 |
25318 |
575.24 |
| Mar 25 2015 |
37148 |
575.24 |
| Mar 18 2015 |
24482 |
575.24 |
| Mar 18 2015 |
35591 |
575.24 |
| Mar 11 2015 |
24740 |
575.24 |
| Mar 11 2015 |
36511 |
575.24 |
| Mar 04 2015 |
25095 |
575.24 |
| Mar 04 2015 |
36964 |
575.24 |
| Feb 25 2015 |
24909 |
575.24 |
| Feb 25 2015 |
36963 |
575.24 |
| Feb 18 2015 |
25039 |
575.24 |
| Feb 18 2015 |
37086 |
575.24 |
| Feb 11 2015 |
25171 |
575.24 |
| Feb 11 2015 |
37109 |
575.24 |
| Feb 04 2015 |
25144 |
575.24 |
| Feb 04 2015 |
37122 |
575.24 |
| Jan 28 2015 |
25156 |
575.24 |
| Jan 28 2015 |
37085 |
575.24 |
| Jan 21 2015 |
25121 |
575.24 |
| Jan 21 2015 |
37133 |
575.24 |
| Jan 14 2015 |
25111 |
575.24 |
| Jan 14 2015 |
37128 |
575.24 |
| Jan 07 2015 |
25099 |
575.24 |
| Jan 07 2015 |
37116 |
575.24 |
| Dec 31 2014 |
25102 |
575.24 |
| Dec 31 2014 |
37147 |
575.24 |
| Dec 24 2014 |
25102 |
575.24 |
| Dec 24 2014 |
37147 |
575.24 |
| Dec 17 2014 |
25079 |
575.24 |
| Dec 17 2014 |
37134 |
575.24 |
| Dec 10 2014 |
25080 |
575.24 |
| Dec 10 2014 |
37135 |
575.24 |
| Dec 03 2014 |
25080 |
575.24 |
| Dec 03 2014 |
37135 |
575.24 |
| Nov 26 2014 |
25080 |
575.24 |
| Nov 26 2014 |
37135 |
575.24 |
| Nov 19 2014 |
25080 |
575.24 |
| Nov 19 2014 |
37135 |
575.24 |
| Nov 12 2014 |
25081 |
575.24 |
| Nov 12 2014 |
37138 |
575.24 |
| Nov 05 2014 |
25081 |
575.24 |
| Nov 05 2014 |
37140 |
575.24 |
| Oct 29 2014 |
25081 |
575.24 |
| Oct 29 2014 |
37134 |
575.24 |
| Oct 22 2014 |
24971 |
575.24 |
| Oct 22 2014 |
37129 |
575.24 |
| Oct 15 2014 |
24950 |
575.24 |
| Oct 15 2014 |
36993 |
575.24 |
| Oct 08 2014 |
24903 |
575.24 |
| Oct 08 2014 |
36970 |
575.24 |
| Oct 01 2014 |
24947 |
575.24 |
| Oct 01 2014 |
37049 |
575.24 |
| Sep 24 2014 |
24794 |
575.24 |
| Sep 24 2014 |
37026 |
575.24 |
| Sep 17 2014 |
24837 |
575.24 |
| Sep 17 2014 |
36888 |
575.24 |
| Sep 10 2014 |
24614 |
575.24 |
| Sep 10 2014 |
36951 |
575.24 |
