| Aug 26 2016 |
11397 |
432.19 |
| Aug 26 2016 |
15207 |
432.19 |
| Aug 19 2016 |
11439 |
432.19 |
| Aug 19 2016 |
15239 |
432.19 |
| Aug 12 2016 |
11447 |
432.19 |
| Aug 12 2016 |
16666 |
432.19 |
| Aug 05 2016 |
11487 |
432.19 |
| Aug 05 2016 |
16787 |
432.19 |
| Jul 29 2016 |
11345 |
432.19 |
| Jul 29 2016 |
16905 |
432.19 |
| Jul 22 2016 |
11466 |
432.19 |
| Jul 22 2016 |
17094 |
432.19 |
| Jun 22 2016 |
9566 |
412.89 |
| Jun 22 2016 |
15238 |
412.89 |
| Jun 15 2016 |
9691 |
412.89 |
| Jun 15 2016 |
15394 |
412.89 |
| Jun 08 2016 |
9701 |
412.89 |
| Jun 08 2016 |
15453 |
412.89 |
| Jun 01 2016 |
9080 |
406.19 |
| Jun 01 2016 |
14714 |
406.19 |
| May 25 2016 |
9098 |
406.19 |
| May 25 2016 |
14679 |
406.19 |
| May 18 2016 |
8546 |
400.47 |
| May 18 2016 |
13922 |
400.47 |
| May 11 2016 |
8568 |
400.47 |
| May 11 2016 |
13901 |
400.47 |
| May 04 2016 |
9585 |
410.46 |
| May 04 2016 |
15304 |
410.46 |
| Apr 27 2016 |
9768 |
410.46 |
| Apr 27 2016 |
15566 |
410.46 |
| Apr 20 2016 |
9207 |
404.98 |
| Apr 20 2016 |
14800 |
404.98 |
| Apr 13 2016 |
9429 |
404.98 |
| Apr 13 2016 |
14773 |
404.98 |
| Apr 06 2016 |
9630 |
404.98 |
| Apr 06 2016 |
14913 |
404.98 |
| Mar 30 2016 |
9031 |
400.23 |
| Mar 30 2016 |
14054 |
400.23 |
| Mar 23 2016 |
9239 |
400.23 |
| Mar 23 2016 |
14222 |
400.23 |
| Mar 16 2016 |
9318 |
400.23 |
| Mar 16 2016 |
14165 |
400.23 |
| Mar 09 2016 |
9341 |
400.23 |
| Mar 09 2016 |
14228 |
400.23 |
| Mar 02 2016 |
9219 |
400.23 |
| Mar 02 2016 |
14140 |
400.23 |
| Feb 24 2016 |
9243 |
400.23 |
| Feb 24 2016 |
14127 |
400.23 |
| Feb 17 2016 |
9373 |
400.23 |
| Feb 17 2016 |
17774 |
475.27 |
| Feb 17 2016 |
14274 |
400.23 |
| Feb 10 2016 |
9390 |
400.23 |
| Feb 10 2016 |
17750 |
475.27 |
| Feb 10 2016 |
14279 |
400.23 |
| Feb 03 2016 |
9417 |
400.23 |
| Feb 03 2016 |
17720 |
475.27 |
| Feb 03 2016 |
14316 |
400.23 |
| Jan 27 2016 |
9439 |
400.23 |
| Jan 27 2016 |
17662 |
475.27 |
| Jan 27 2016 |
14318 |
400.23 |
| Jan 20 2016 |
9437 |
400.23 |
| Jan 20 2016 |
17705 |
475.27 |
| Jan 20 2016 |
14322 |
400.23 |
| Jan 13 2016 |
9439 |
400.23 |
| Jan 13 2016 |
17733 |
475.27 |
| Jan 13 2016 |
14346 |
400.23 |
| Jan 06 2016 |
9439 |
400.23 |
| Jan 06 2016 |
17742 |
475.27 |
| Jan 06 2016 |
14356 |
400.23 |
| Dec 30 2015 |
9439 |
400.23 |
| Dec 30 2015 |
17733 |
475.27 |
| Dec 30 2015 |
14349 |
400.23 |
| Dec 23 2015 |
9439 |
400.23 |
| Dec 23 2015 |
17732 |
475.27 |
| Dec 23 2015 |
14350 |
400.23 |
| Dec 16 2015 |
9439 |
400.23 |
| Dec 16 2015 |
17732 |
475.27 |
| Dec 16 2015 |
14350 |
400.23 |
| Dec 09 2015 |
9439 |
400.23 |
| Dec 09 2015 |
17739 |
475.27 |
| Dec 09 2015 |
14353 |
400.23 |
| Dec 02 2015 |
9440 |
400.23 |
| Dec 02 2015 |
17740 |
475.27 |
| Dec 02 2015 |
14354 |
400.23 |
| Nov 25 2015 |
9440 |
400.23 |
| Nov 25 2015 |
17740 |
475.27 |
| Nov 25 2015 |
14355 |
400.23 |
| Nov 18 2015 |
9440 |
400.23 |
| Nov 18 2015 |
17740 |
475.27 |
| Nov 18 2015 |
14355 |
400.23 |
| Nov 11 2015 |
9431 |
400.23 |
| Nov 11 2015 |
17740 |
475.27 |
| Nov 11 2015 |
14351 |
400.23 |
| Nov 04 2015 |
9431 |
400.23 |
| Nov 04 2015 |
17740 |
475.27 |
| Nov 04 2015 |
14351 |
400.23 |
| Oct 28 2015 |
9432 |
400.23 |
| Oct 28 2015 |
17706 |
475.27 |
| Oct 28 2015 |
14335 |
400.23 |
| Oct 21 2015 |
9402 |
400.23 |
| Oct 21 2015 |
17730 |
475.27 |
| Oct 21 2015 |
14329 |
400.23 |
| Oct 14 2015 |
9404 |
400.23 |
| Oct 14 2015 |
17736 |
475.27 |
| Oct 14 2015 |
14335 |
400.23 |
| Oct 07 2015 |
9413 |
400.23 |
| Oct 07 2015 |
17685 |
475.27 |
| Oct 07 2015 |
14338 |
400.23 |
| Sep 30 2015 |
9427 |
400.23 |
| Sep 30 2015 |
17683 |
475.27 |
| Sep 30 2015 |
14355 |
400.23 |
| Sep 23 2015 |
9476 |
400.23 |
| Sep 23 2015 |
17663 |
475.27 |
| Sep 23 2015 |
14390 |
400.23 |
| Sep 16 2015 |
9373 |
400.23 |
| Sep 16 2015 |
17637 |
475.27 |
| Sep 16 2015 |
14335 |
400.23 |
| Sep 09 2015 |
9333 |
400.23 |
| Sep 09 2015 |
17604 |
475.27 |
| Sep 09 2015 |
14305 |
400.23 |
| Sep 02 2015 |
9382 |
400.23 |
| Sep 02 2015 |
17422 |
475.27 |
| Sep 02 2015 |
14299 |
400.23 |
| Aug 26 2015 |
9525 |
400.23 |
| Aug 26 2015 |
17651 |
475.27 |
| Aug 26 2015 |
14468 |
400.23 |
| Aug 19 2015 |
9713 |
400.23 |
| Aug 19 2015 |
17722 |
475.27 |
| Aug 19 2015 |
14637 |
400.23 |
| Aug 12 2015 |
9719 |
400.23 |
| Aug 12 2015 |
17844 |
475.27 |
| Aug 12 2015 |
14666 |
400.23 |
| Aug 05 2015 |
9800 |
400.23 |
| Aug 05 2015 |
17763 |
475.27 |
| Aug 05 2015 |
14666 |
400.23 |
| Jul 29 2015 |
9832 |
400.23 |
| Jul 29 2015 |
17931 |
475.27 |
| Jul 29 2015 |
14841 |
400.23 |
| Jul 22 2015 |
9837 |
400.23 |
| Jul 22 2015 |
17870 |
475.27 |
| Jul 22 2015 |
14857 |
400.23 |
| Jul 15 2015 |
10057 |
400.23 |
| Jul 15 2015 |
17981 |
475.27 |
| Jul 15 2015 |
14960 |
400.23 |
| Jul 08 2015 |
10090 |
400.23 |
| Jul 08 2015 |
18031 |
475.27 |
| Jul 08 2015 |
15068 |
400.23 |
| Jul 01 2015 |
10930 |
407.13 |
| Jul 01 2015 |
18117 |
475.27 |
| Jul 01 2015 |
16167 |
407.13 |
| Jun 24 2015 |
10943 |
407.13 |
| Jun 24 2015 |
18158 |
475.27 |
| Jun 24 2015 |
16234 |
407.13 |
| Jun 17 2015 |
10934 |
407.13 |
| Jun 17 2015 |
18182 |
475.27 |
| Jun 17 2015 |
16314 |
407.13 |
| Jun 10 2015 |
10987 |
407.13 |
| Jun 10 2015 |
18222 |
475.27 |
| Jun 10 2015 |
16281 |
407.13 |
| Jun 03 2015 |
12084 |
415.32 |
| Jun 03 2015 |
18194 |
475.27 |
| Jun 03 2015 |
17722 |
415.32 |
| May 27 2015 |
11972 |
415.32 |
| May 27 2015 |
18179 |
475.27 |
| May 27 2015 |
17547 |
415.32 |
| May 20 2015 |
13712 |
429.64 |
| May 20 2015 |
18215 |
475.27 |
| May 20 2015 |
19796 |
429.64 |
| May 13 2015 |
13856 |
429.64 |
| May 13 2015 |
18141 |
475.27 |
| May 13 2015 |
19850 |
429.64 |
| May 06 2015 |
14287 |
434.52 |
| May 06 2015 |
17746 |
475.27 |
| May 06 2015 |
20160 |
433.7 |
| Apr 29 2015 |
16608 |
452.29 |
| Apr 29 2015 |
17838 |
475.27 |
| Apr 29 2015 |
22143 |
444.96 |
| Apr 22 2015 |
16665 |
452.29 |
| Apr 22 2015 |
17935 |
475.27 |
| Apr 22 2015 |
22231 |
444.96 |
| Apr 15 2015 |
16419 |
452.29 |
| Apr 15 2015 |
17802 |
475.27 |
| Apr 15 2015 |
22037 |
444.96 |
| Apr 08 2015 |
16469 |
452.29 |
| Apr 08 2015 |
18052 |
475.27 |
| Apr 08 2015 |
22139 |
444.96 |
| Apr 01 2015 |
17832 |
463.25 |
| Apr 01 2015 |
18222 |
475.27 |
| Apr 01 2015 |
25589 |
465.66 |
| Mar 25 2015 |
18585 |
474.98 |
| Mar 25 2015 |
18040 |
475.27 |
| Mar 25 2015 |
26216 |
475.05 |
| Mar 18 2015 |
21063 |
511.9 |
| Mar 18 2015 |
29987 |
511.9 |
| Mar 11 2015 |
21550 |
511.9 |
| Mar 11 2015 |
30782 |
511.9 |
| Mar 04 2015 |
21950 |
511.9 |
| Mar 04 2015 |
31158 |
511.9 |
| Feb 25 2015 |
21988 |
511.9 |
| Feb 25 2015 |
31167 |
511.9 |
| Feb 18 2015 |
22197 |
511.9 |
| Feb 18 2015 |
31274 |
511.9 |
| Feb 11 2015 |
22196 |
511.9 |
| Feb 11 2015 |
31284 |
511.9 |
| Feb 04 2015 |
22258 |
511.9 |
| Feb 04 2015 |
31302 |
511.9 |
| Jan 28 2015 |
22195 |
511.9 |
| Jan 28 2015 |
31290 |
511.9 |
| Jan 21 2015 |
22231 |
511.9 |
| Jan 21 2015 |
31328 |
511.9 |
| Jan 14 2015 |
22249 |
511.9 |
| Jan 14 2015 |
31328 |
511.9 |
| Jan 07 2015 |
22248 |
511.9 |
| Jan 07 2015 |
31314 |
511.9 |
| Dec 31 2014 |
22248 |
511.9 |
| Dec 31 2014 |
31335 |
511.9 |
| Dec 24 2014 |
22248 |
511.9 |
| Dec 24 2014 |
31335 |
511.9 |
| Dec 17 2014 |
22248 |
511.9 |
| Dec 17 2014 |
31324 |
511.9 |
| Dec 10 2014 |
22248 |
511.9 |
| Dec 10 2014 |
31325 |
511.9 |
| Dec 03 2014 |
22248 |
511.9 |
| Dec 03 2014 |
31325 |
511.9 |
| Nov 26 2014 |
22248 |
511.9 |
| Nov 26 2014 |
31325 |
511.9 |
| Nov 19 2014 |
22248 |
511.9 |
| Nov 19 2014 |
31326 |
511.9 |
| Nov 12 2014 |
22248 |
511.9 |
| Nov 12 2014 |
31329 |
511.9 |
| Nov 05 2014 |
22248 |
511.9 |
| Nov 05 2014 |
31330 |
511.9 |
| Oct 29 2014 |
22241 |
511.9 |
| Oct 29 2014 |
31326 |
511.9 |
| Oct 22 2014 |
22181 |
511.9 |
| Oct 22 2014 |
31326 |
511.9 |
| Oct 15 2014 |
22057 |
511.9 |
| Oct 15 2014 |
31213 |
511.9 |
| Oct 08 2014 |
22078 |
511.9 |
| Oct 08 2014 |
31203 |
511.9 |
| Oct 01 2014 |
22085 |
511.9 |
| Oct 01 2014 |
31260 |
511.9 |
| Sep 24 2014 |
22192 |
511.9 |
| Sep 24 2014 |
31269 |
511.9 |
| Sep 17 2014 |
21987 |
511.9 |
| Sep 17 2014 |
31161 |
511.9 |
| Sep 10 2014 |
21981 |
511.9 |
| Sep 10 2014 |
31216 |
511.9 |
