| Sep 30 2015 |
23857 |
543.92 |
| Sep 30 2015 |
24539 |
570.53 |
| Sep 30 2015 |
35011 |
557.22 |
| Sep 23 2015 |
23971 |
543.92 |
| Sep 23 2015 |
24508 |
570.53 |
| Sep 23 2015 |
35019 |
557.22 |
| Sep 16 2015 |
23725 |
543.92 |
| Sep 16 2015 |
24471 |
570.53 |
| Sep 16 2015 |
34833 |
557.22 |
| Sep 09 2015 |
23674 |
543.92 |
| Sep 09 2015 |
24404 |
570.53 |
| Sep 09 2015 |
34759 |
557.22 |
| Sep 02 2015 |
23796 |
543.92 |
| Sep 02 2015 |
20928 |
517.04 |
| Sep 02 2015 |
31515 |
526 |
| Aug 26 2015 |
23991 |
543.92 |
| Aug 26 2015 |
21169 |
517.04 |
| Aug 26 2015 |
31717 |
526 |
| Aug 19 2015 |
23766 |
537.63 |
| Aug 19 2015 |
21259 |
517.04 |
| Aug 19 2015 |
32157 |
527.33 |
| Aug 12 2015 |
23742 |
537.63 |
| Aug 12 2015 |
21412 |
517.04 |
| Aug 12 2015 |
32333 |
527.33 |
| Aug 05 2015 |
23820 |
537.63 |
| Aug 05 2015 |
21339 |
517.04 |
| Aug 05 2015 |
32284 |
527.33 |
| Jul 29 2015 |
23782 |
537.63 |
| Jul 29 2015 |
21547 |
517.04 |
| Jul 29 2015 |
32488 |
527.33 |
| Jul 22 2015 |
23750 |
537.63 |
| Jul 22 2015 |
21489 |
517.04 |
| Jul 22 2015 |
32579 |
527.33 |
| Jul 15 2015 |
24087 |
537.63 |
| Jul 15 2015 |
21582 |
517.04 |
| Jul 15 2015 |
32770 |
527.33 |
| Jul 08 2015 |
24182 |
537.63 |
| Jul 08 2015 |
21610 |
517.04 |
| Jul 08 2015 |
32900 |
527.33 |
| Jul 01 2015 |
24332 |
537.63 |
| Jul 01 2015 |
21728 |
517.04 |
| Jul 01 2015 |
33060 |
527.33 |
| Jun 24 2015 |
24385 |
537.63 |
| Jun 24 2015 |
21789 |
517.04 |
| Jun 24 2015 |
33165 |
527.33 |
| Jun 17 2015 |
24203 |
537.63 |
| Jun 17 2015 |
21884 |
517.04 |
| Jun 17 2015 |
33179 |
527.33 |
| Jun 10 2015 |
24474 |
537.63 |
| Jun 10 2015 |
21908 |
517.04 |
| Jun 10 2015 |
33313 |
527.33 |
| Jun 03 2015 |
24635 |
537.63 |
| Jun 03 2015 |
21868 |
517.04 |
| Jun 03 2015 |
33517 |
527.33 |
| May 27 2015 |
24395 |
537.63 |
| May 27 2015 |
21816 |
517.04 |
| May 27 2015 |
33196 |
527.33 |
| May 20 2015 |
24493 |
537.63 |
| May 20 2015 |
21885 |
517.04 |
| May 20 2015 |
33254 |
527.33 |
| May 13 2015 |
24812 |
537.63 |
| May 13 2015 |
21758 |
517.04 |
| May 13 2015 |
33362 |
527.33 |
| May 06 2015 |
24636 |
537.63 |
| May 06 2015 |
21313 |
517.04 |
| May 06 2015 |
32964 |
527.33 |
| Apr 29 2015 |
24969 |
537.63 |
| Apr 29 2015 |
21483 |
517.04 |
| Apr 29 2015 |
33241 |
527.33 |
| Apr 22 2015 |
25044 |
537.63 |
| Apr 22 2015 |
21617 |
517.04 |
| Apr 22 2015 |
33417 |
527.33 |
| Apr 15 2015 |
24501 |
537.63 |
| Apr 15 2015 |
21441 |
517.04 |
| Apr 15 2015 |
32945 |
527.33 |
| Apr 08 2015 |
24628 |
537.63 |
| Apr 08 2015 |
21727 |
517.04 |
| Apr 08 2015 |
33134 |
527.33 |
| Apr 01 2015 |
24793 |
537.63 |
| Apr 01 2015 |
21934 |
517.04 |
| Apr 01 2015 |
33770 |
527.33 |
| Mar 25 2015 |
24102 |
537.63 |
| Mar 25 2015 |
21715 |
517.04 |
| Mar 25 2015 |
32853 |
527.33 |
| Mar 18 2015 |
22965 |
537.63 |
| Mar 18 2015 |
21148 |
517.04 |
| Mar 18 2015 |
31648 |
527.33 |
| Mar 11 2015 |
23505 |
537.63 |
| Mar 11 2015 |
21369 |
517.04 |
| Mar 11 2015 |
32475 |
527.33 |
| Mar 04 2015 |
23950 |
537.63 |
| Mar 04 2015 |
21687 |
517.04 |
| Mar 04 2015 |
32875 |
527.33 |
| Feb 25 2015 |
23965 |
537.63 |
| Feb 25 2015 |
21524 |
517.04 |
| Feb 25 2015 |
32880 |
527.33 |
| Feb 18 2015 |
24193 |
537.63 |
| Feb 18 2015 |
21630 |
517.04 |
| Feb 18 2015 |
33009 |
527.33 |
| Feb 11 2015 |
24197 |
537.63 |
| Feb 11 2015 |
21740 |
517.04 |
| Feb 11 2015 |
33036 |
527.33 |
| Feb 04 2015 |
24265 |
537.63 |
| Feb 04 2015 |
21727 |
517.04 |
| Feb 04 2015 |
33060 |
527.33 |
| Jan 28 2015 |
24218 |
537.63 |
| Jan 28 2015 |
21760 |
517.04 |
| Jan 28 2015 |
33032 |
527.33 |
| Jan 21 2015 |
24266 |
537.63 |
| Jan 21 2015 |
21749 |
517.04 |
| Jan 21 2015 |
33069 |
527.33 |
| Jan 14 2015 |
24286 |
537.63 |
| Jan 14 2015 |
21729 |
517.04 |
| Jan 14 2015 |
33070 |
527.33 |
| Jan 07 2015 |
24285 |
537.63 |
| Jan 07 2015 |
21711 |
517.04 |
| Jan 07 2015 |
33052 |
527.33 |
| Dec 31 2014 |
24285 |
537.63 |
| Dec 31 2014 |
21713 |
517.04 |
| Dec 31 2014 |
33078 |
527.33 |
| Dec 24 2014 |
24285 |
537.63 |
| Dec 24 2014 |
21713 |
517.04 |
| Dec 24 2014 |
33078 |
527.33 |
| Dec 17 2014 |
24285 |
537.63 |
| Dec 17 2014 |
21694 |
517.04 |
| Dec 17 2014 |
33066 |
527.33 |
| Dec 10 2014 |
24285 |
537.63 |
| Dec 10 2014 |
21695 |
517.04 |
| Dec 10 2014 |
33067 |
527.33 |
| Dec 03 2014 |
24285 |
537.63 |
| Dec 03 2014 |
21695 |
517.04 |
| Dec 03 2014 |
33067 |
527.33 |
| Nov 26 2014 |
24285 |
537.63 |
| Nov 26 2014 |
21695 |
517.04 |
| Nov 26 2014 |
33067 |
527.33 |
| Nov 19 2014 |
24285 |
537.63 |
| Nov 19 2014 |
21695 |
517.04 |
| Nov 19 2014 |
33067 |
527.33 |
| Nov 12 2014 |
24285 |
537.63 |
| Nov 12 2014 |
21696 |
517.04 |
| Nov 12 2014 |
33070 |
527.33 |
| Nov 05 2014 |
24285 |
537.63 |
| Nov 05 2014 |
21696 |
517.04 |
| Nov 05 2014 |
33072 |
527.33 |
| Oct 29 2014 |
24277 |
537.63 |
| Oct 29 2014 |
21696 |
517.04 |
| Oct 29 2014 |
33067 |
527.33 |
| Oct 22 2014 |
24209 |
537.63 |
| Oct 22 2014 |
21609 |
517.04 |
| Oct 22 2014 |
33065 |
527.33 |
| Oct 15 2014 |
24064 |
537.63 |
| Oct 15 2014 |
21588 |
517.04 |
| Oct 15 2014 |
32944 |
527.33 |
| Oct 08 2014 |
23640 |
531.35 |
| Oct 08 2014 |
16856 |
463.55 |
| Oct 08 2014 |
29406 |
497.45 |
| Oct 01 2014 |
23646 |
531.35 |
| Oct 01 2014 |
16897 |
463.55 |
| Oct 01 2014 |
29458 |
497.45 |
| Sep 24 2014 |
23750 |
531.35 |
| Sep 24 2014 |
16828 |
463.55 |
| Sep 24 2014 |
29464 |
497.45 |
| Sep 17 2014 |
23533 |
531.35 |
| Sep 17 2014 |
33331 |
531.35 |
| Sep 10 2014 |
23536 |
531.35 |
| Sep 10 2014 |
33382 |
531.35 |
