| Jul 06 2018 |
18225 |
546.64 |
| Jul 06 2018 |
24365 |
546.64 |
| Jun 29 2018 |
18163 |
546.64 |
| Jun 29 2018 |
24303 |
546.64 |
| Jun 22 2018 |
18497 |
546.64 |
| Jun 22 2018 |
24668 |
546.64 |
| Jun 15 2018 |
18361 |
546.64 |
| Jun 15 2018 |
24685 |
546.64 |
| Jun 08 2018 |
18563 |
546.64 |
| Jun 08 2018 |
24902 |
546.64 |
| Jun 01 2018 |
18729 |
546.64 |
| Jun 01 2018 |
25274 |
546.64 |
| May 25 2018 |
18783 |
546.64 |
| May 25 2018 |
25482 |
546.64 |
| May 18 2018 |
18794 |
546.64 |
| May 18 2018 |
25563 |
546.64 |
| May 11 2018 |
18689 |
546.64 |
| May 11 2018 |
25673 |
546.64 |
| May 04 2018 |
18912 |
546.64 |
| May 04 2018 |
25906 |
546.64 |
| Apr 27 2018 |
16206 |
506.5 |
| Apr 27 2018 |
19005 |
546.64 |
| Apr 27 2018 |
24086 |
526.57 |
| Apr 20 2018 |
16219 |
506.5 |
| Apr 20 2018 |
19162 |
546.64 |
| Apr 20 2018 |
24227 |
526.57 |
| Apr 13 2018 |
16037 |
506.5 |
| Apr 13 2018 |
19126 |
546.64 |
| Apr 13 2018 |
24097 |
526.57 |
| Apr 06 2018 |
16401 |
506.5 |
| Apr 06 2018 |
19024 |
546.64 |
| Apr 06 2018 |
24222 |
526.57 |
| Mar 30 2018 |
16771 |
506.5 |
| Mar 30 2018 |
19155 |
546.64 |
| Mar 30 2018 |
24547 |
526.57 |
| Mar 23 2018 |
16971 |
506.5 |
| Mar 23 2018 |
19159 |
546.64 |
| Mar 23 2018 |
24769 |
526.57 |
| Mar 16 2018 |
16826 |
506.5 |
| Mar 16 2018 |
19225 |
546.64 |
| Mar 16 2018 |
24736 |
526.57 |
| Mar 09 2018 |
16748 |
506.5 |
| Mar 09 2018 |
19069 |
546.64 |
| Mar 09 2018 |
24695 |
526.57 |
| Mar 02 2018 |
16841 |
506.5 |
| Mar 02 2018 |
19278 |
546.64 |
| Mar 02 2018 |
24980 |
526.57 |
| Feb 23 2018 |
17010 |
506.5 |
| Feb 23 2018 |
19469 |
546.64 |
| Feb 23 2018 |
25180 |
526.57 |
| Feb 16 2018 |
17058 |
506.5 |
| Feb 16 2018 |
19408 |
546.64 |
| Feb 16 2018 |
25161 |
526.57 |
| Feb 09 2018 |
16839 |
506.5 |
| Feb 09 2018 |
19426 |
546.64 |
| Feb 09 2018 |
24852 |
526.57 |
| Feb 02 2018 |
16743 |
506.5 |
| Feb 02 2018 |
19387 |
546.64 |
| Feb 02 2018 |
24742 |
526.57 |
| Jan 26 2018 |
16822 |
506.5 |
| Jan 26 2018 |
19423 |
546.64 |
| Jan 26 2018 |
24802 |
526.57 |
| Jan 19 2018 |
16824 |
506.5 |
| Jan 19 2018 |
19431 |
546.64 |
| Jan 19 2018 |
24796 |
526.57 |
| Jan 12 2018 |
16858 |
506.5 |
| Jan 12 2018 |
19411 |
546.64 |
| Jan 12 2018 |
24809 |
526.57 |
| Jan 05 2018 |
16858 |
506.5 |
| Jan 05 2018 |
19444 |
546.64 |
| Jan 05 2018 |
24834 |
526.57 |
| Dec 29 2017 |
16858 |
506.5 |
| Dec 29 2017 |
19445 |
546.64 |
| Dec 29 2017 |
24834 |
526.57 |
| Dec 22 2017 |
16858 |
506.5 |
| Dec 22 2017 |
19447 |
546.64 |
| Dec 22 2017 |
24836 |
526.57 |
| Dec 15 2017 |
16858 |
506.5 |
| Dec 15 2017 |
19431 |
546.64 |
| Dec 15 2017 |
24827 |
526.57 |
| Dec 08 2017 |
16858 |
506.5 |
| Dec 08 2017 |
19431 |
546.64 |
| Dec 08 2017 |
24827 |
526.57 |
| Dec 01 2017 |
16858 |
506.5 |
| Dec 01 2017 |
19431 |
546.64 |
| Dec 01 2017 |
24827 |
526.57 |
| Nov 24 2017 |
16858 |
506.5 |
| Nov 24 2017 |
19431 |
546.64 |
| Nov 24 2017 |
24827 |
526.57 |
| Nov 17 2017 |
16859 |
506.5 |
| Nov 17 2017 |
19431 |
546.64 |
| Nov 17 2017 |
24828 |
526.57 |
| Nov 10 2017 |
16890 |
506.5 |
| Nov 10 2017 |
19431 |
546.64 |
| Nov 10 2017 |
24849 |
526.57 |
| Nov 03 2017 |
16890 |
506.5 |
| Nov 03 2017 |
19432 |
546.64 |
| Nov 03 2017 |
24850 |
526.57 |
| Oct 27 2017 |
16913 |
506.5 |
| Oct 27 2017 |
19432 |
546.64 |
| Oct 27 2017 |
24881 |
526.57 |
| Oct 20 2017 |
16823 |
506.5 |
| Oct 20 2017 |
19460 |
546.64 |
| Oct 20 2017 |
24817 |
526.57 |
| Oct 13 2017 |
16870 |
506.5 |
| Oct 13 2017 |
19460 |
546.64 |
| Oct 13 2017 |
24860 |
526.57 |
| Oct 06 2017 |
16868 |
506.5 |
| Oct 06 2017 |
19447 |
546.64 |
| Oct 06 2017 |
24849 |
526.57 |
| Sep 29 2017 |
16866 |
506.5 |
| Sep 29 2017 |
19469 |
546.64 |
| Sep 29 2017 |
24762 |
526.57 |
| Sep 22 2017 |
17107 |
506.5 |
| Sep 22 2017 |
19452 |
546.64 |
| Sep 22 2017 |
25023 |
526.57 |
| Sep 15 2017 |
17091 |
506.5 |
| Sep 15 2017 |
19544 |
546.64 |
| Sep 15 2017 |
25086 |
526.57 |
| Sep 08 2017 |
17010 |
506.5 |
| Sep 08 2017 |
19554 |
546.64 |
| Sep 08 2017 |
25206 |
526.57 |
| Sep 01 2017 |
17054 |
506.5 |
| Sep 01 2017 |
19834 |
546.64 |
| Sep 01 2017 |
25345 |
526.57 |
| Aug 25 2017 |
17398 |
506.5 |
| Aug 25 2017 |
19869 |
546.64 |
| Aug 25 2017 |
25726 |
526.57 |
| Aug 18 2017 |
17467 |
506.5 |
| Aug 18 2017 |
19891 |
546.64 |
| Aug 18 2017 |
25836 |
526.57 |
| Aug 11 2017 |
17545 |
506.5 |
| Aug 11 2017 |
12363 |
457.44 |
| Aug 11 2017 |
19174 |
469.7 |
| Aug 04 2017 |
17642 |
506.5 |
| Aug 04 2017 |
12254 |
454.99 |
| Aug 04 2017 |
16281 |
446.96 |
| Jul 28 2017 |
17762 |
506.5 |
| Jul 28 2017 |
12299 |
454.99 |
| Jul 28 2017 |
16410 |
446.96 |
| Jul 21 2017 |
17763 |
506.5 |
| Jul 21 2017 |
12367 |
454.99 |
| Jul 21 2017 |
16545 |
446.96 |
| Jul 14 2017 |
17854 |
506.5 |
| Jul 14 2017 |
12471 |
454.99 |
| Jul 14 2017 |
16621 |
446.96 |
| Jul 07 2017 |
17934 |
506.5 |
| Jul 07 2017 |
11208 |
441.64 |
| Jul 07 2017 |
15923 |
441.64 |
| Jun 30 2017 |
17957 |
506.5 |
| Jun 30 2017 |
11285 |
441.64 |
| Jun 30 2017 |
15975 |
441.64 |
| Jun 23 2017 |
18165 |
506.5 |
| Jun 23 2017 |
11085 |
430.1 |
| Jun 23 2017 |
14482 |
430.1 |
| Jun 16 2017 |
18196 |
506.5 |
| Jun 16 2017 |
10217 |
421.08 |
| Jun 16 2017 |
13175 |
421.08 |
| Jun 09 2017 |
18108 |
506.5 |
| Jun 09 2017 |
10298 |
421.08 |
| Jun 09 2017 |
13075 |
421.08 |
| Jun 02 2017 |
18475 |
506.5 |
| Jun 02 2017 |
10319 |
421.08 |
| Jun 02 2017 |
13293 |
421.08 |
| May 26 2017 |
18510 |
506.5 |
| May 26 2017 |
10421 |
421.08 |
| May 26 2017 |
13353 |
421.08 |
| May 19 2017 |
15625 |
471.26 |
| May 19 2017 |
10456 |
421.08 |
| May 19 2017 |
13537 |
421.08 |
| May 12 2017 |
15691 |
471.26 |
| May 12 2017 |
10638 |
421.08 |
| May 12 2017 |
13636 |
421.08 |
| May 05 2017 |
15712 |
471.26 |
| May 05 2017 |
10631 |
421.08 |
| May 05 2017 |
13612 |
421.08 |
| Apr 28 2017 |
15559 |
470.9 |
| Apr 28 2017 |
10459 |
421.08 |
| Apr 28 2017 |
13459 |
421.08 |
| Apr 21 2017 |
15790 |
470.9 |
| Apr 21 2017 |
10661 |
421.08 |
| Apr 21 2017 |
13630 |
421.08 |
| Apr 14 2017 |
15953 |
470.9 |
| Apr 14 2017 |
10725 |
421.08 |
| Apr 14 2017 |
13652 |
421.08 |
| Apr 07 2017 |
15785 |
470.9 |
| Apr 07 2017 |
10812 |
421.08 |
| Apr 07 2017 |
13423 |
421.08 |
| Mar 31 2017 |
15756 |
470.9 |
| Mar 31 2017 |
11082 |
421.08 |
| Mar 31 2017 |
13654 |
421.08 |
| Mar 24 2017 |
15478 |
470.9 |
| Mar 24 2017 |
10952 |
421.08 |
| Mar 24 2017 |
13473 |
421.08 |
| Mar 17 2017 |
15695 |
470.9 |
| Mar 17 2017 |
11059 |
421.08 |
| Mar 17 2017 |
13602 |
421.08 |
| Mar 10 2017 |
15683 |
470.9 |
| Mar 10 2017 |
11185 |
421.08 |
| Mar 10 2017 |
13690 |
421.08 |
| Mar 03 2017 |
15570 |
470.9 |
| Mar 03 2017 |
11122 |
421.08 |
| Mar 03 2017 |
13647 |
421.08 |
| Feb 24 2017 |
15713 |
470.9 |
| Feb 24 2017 |
11078 |
421.08 |
| Feb 24 2017 |
13652 |
421.08 |
| Feb 17 2017 |
15683 |
470.9 |
| Feb 17 2017 |
10918 |
421.08 |
| Feb 17 2017 |
13693 |
421.08 |
| Feb 10 2017 |
15864 |
470.9 |
| Feb 10 2017 |
10952 |
421.08 |
| Feb 10 2017 |
13757 |
421.08 |
| Feb 03 2017 |
15819 |
470.9 |
| Feb 03 2017 |
10956 |
421.08 |
| Feb 03 2017 |
13730 |
421.08 |
| Jan 27 2017 |
15807 |
470.9 |
| Jan 27 2017 |
10985 |
421.08 |
| Jan 27 2017 |
13753 |
421.08 |
| Jan 20 2017 |
15759 |
470.9 |
| Jan 20 2017 |
10959 |
421.08 |
| Jan 20 2017 |
13719 |
421.08 |
| Jan 13 2017 |
15736 |
470.9 |
| Jan 13 2017 |
10963 |
421.08 |
| Jan 13 2017 |
13706 |
421.08 |
| Jan 06 2017 |
15736 |
470.9 |
| Jan 06 2017 |
10948 |
421.08 |
| Jan 06 2017 |
13685 |
421.08 |
| Dec 30 2016 |
15736 |
470.9 |
| Dec 30 2016 |
10949 |
421.08 |
| Dec 30 2016 |
13688 |
421.08 |
| Dec 23 2016 |
15736 |
470.9 |
| Dec 23 2016 |
10949 |
421.08 |
| Dec 23 2016 |
13688 |
421.08 |
| Dec 16 2016 |
15736 |
470.9 |
| Dec 16 2016 |
10948 |
421.08 |
| Dec 16 2016 |
13688 |
421.08 |
| Dec 09 2016 |
15735 |
470.9 |
| Dec 09 2016 |
10951 |
421.08 |
| Dec 09 2016 |
13690 |
421.08 |
| Dec 02 2016 |
15735 |
470.9 |
| Dec 02 2016 |
10951 |
421.08 |
| Dec 02 2016 |
13691 |
421.08 |
| Nov 25 2016 |
15735 |
470.9 |
| Nov 25 2016 |
10947 |
421.08 |
| Nov 25 2016 |
13688 |
421.08 |
| Nov 18 2016 |
15735 |
470.9 |
| Nov 18 2016 |
10947 |
421.08 |
| Nov 18 2016 |
13688 |
421.08 |
| Nov 11 2016 |
15716 |
470.9 |
| Nov 11 2016 |
10947 |
421.08 |
| Nov 11 2016 |
13683 |
421.08 |
| Nov 04 2016 |
15716 |
470.9 |
| Nov 04 2016 |
10947 |
421.08 |
| Nov 04 2016 |
13683 |
421.08 |
| Oct 28 2016 |
15737 |
470.9 |
| Oct 28 2016 |
10948 |
421.08 |
| Oct 28 2016 |
13701 |
421.08 |
| Oct 21 2016 |
15756 |
470.9 |
| Oct 21 2016 |
10946 |
421.08 |
| Oct 21 2016 |
13707 |
421.08 |
| Oct 14 2016 |
15759 |
470.9 |
| Oct 14 2016 |
10947 |
421.08 |
| Oct 14 2016 |
13728 |
421.08 |
| Oct 07 2016 |
15768 |
470.9 |
| Oct 07 2016 |
10961 |
421.08 |
| Oct 07 2016 |
13744 |
421.08 |
| Sep 30 2016 |
15774 |
470.9 |
| Sep 30 2016 |
10985 |
421.08 |
| Sep 30 2016 |
13756 |
421.08 |
| Sep 23 2016 |
15590 |
470.9 |
| Sep 23 2016 |
10978 |
421.08 |
| Sep 23 2016 |
13664 |
421.08 |
| Sep 16 2016 |
15518 |
470.9 |
| Sep 16 2016 |
11043 |
421.08 |
| Sep 16 2016 |
13691 |
421.08 |
| Sep 09 2016 |
15626 |
470.9 |
| Sep 09 2016 |
11119 |
421.08 |
| Sep 09 2016 |
13760 |
421.08 |
| Sep 02 2016 |
15670 |
470.9 |
| Sep 02 2016 |
11272 |
421.08 |
| Sep 02 2016 |
13900 |
421.08 |
| Aug 26 2016 |
15454 |
470.9 |
| Aug 26 2016 |
11323 |
421.08 |
| Aug 26 2016 |
13676 |
421.08 |
| Aug 19 2016 |
15482 |
470.9 |
| Aug 19 2016 |
11367 |
421.08 |
| Aug 19 2016 |
13694 |
421.08 |
| Aug 12 2016 |
15496 |
470.9 |
| Aug 12 2016 |
13115 |
436.05 |
| Aug 12 2016 |
17233 |
436.05 |
| Aug 05 2016 |
15550 |
470.9 |
| Aug 05 2016 |
13528 |
440.76 |
| Aug 05 2016 |
17666 |
438.36 |
| Jul 29 2016 |
15406 |
470.9 |
| Jul 29 2016 |
13576 |
440.76 |
| Jul 29 2016 |
17805 |
438.36 |
| Jul 22 2016 |
15539 |
470.9 |
| Jul 22 2016 |
13779 |
440.76 |
| Jul 22 2016 |
18004 |
438.36 |
| Jun 22 2016 |
15696 |
469.75 |
| Jun 22 2016 |
15650 |
455.19 |
| Jun 22 2016 |
20682 |
449.41 |
| Jun 15 2016 |
15904 |
469.75 |
| Jun 15 2016 |
15624 |
454.58 |
| Jun 15 2016 |
21057 |
450.39 |
| Jun 08 2016 |
15951 |
469.75 |
| Jun 08 2016 |
15726 |
454.58 |
| Jun 08 2016 |
21131 |
450.39 |
| Jun 01 2016 |
16044 |
469.75 |
| Jun 01 2016 |
16701 |
463.34 |
| Jun 01 2016 |
22037 |
454.68 |
| May 25 2016 |
17701 |
486.61 |
| May 25 2016 |
15328 |
450.68 |
| May 25 2016 |
21311 |
450.68 |
| May 18 2016 |
17793 |
486.61 |
| May 18 2016 |
15465 |
450.68 |
| May 18 2016 |
21502 |
450.68 |
| May 11 2016 |
19544 |
504.01 |
| May 11 2016 |
15392 |
450.68 |
| May 11 2016 |
21513 |
450.68 |
| May 04 2016 |
19433 |
504.01 |
| May 04 2016 |
15291 |
450.68 |
| May 04 2016 |
21409 |
450.68 |
| Apr 27 2016 |
19662 |
503.41 |
| Apr 27 2016 |
15571 |
450.68 |
| Apr 27 2016 |
21753 |
450.68 |
| Apr 20 2016 |
18080 |
488.53 |
| Apr 20 2016 |
17150 |
465.1 |
| Apr 20 2016 |
22907 |
458.44 |
| Apr 13 2016 |
18474 |
488.53 |
| Apr 13 2016 |
17018 |
465.1 |
| Apr 13 2016 |
22873 |
458.44 |
| Apr 06 2016 |
18900 |
488.4 |
| Apr 06 2016 |
16194 |
456.76 |
| Apr 06 2016 |
23114 |
458.44 |
| Mar 30 2016 |
18698 |
488.4 |
| Mar 30 2016 |
16109 |
456.76 |
| Mar 30 2016 |
22927 |
458.44 |
| Mar 23 2016 |
19005 |
488.4 |
| Mar 23 2016 |
16092 |
456.76 |
| Mar 23 2016 |
21957 |
450.84 |
| Mar 16 2016 |
17903 |
475.95 |
| Mar 16 2016 |
16023 |
456.76 |
| Mar 16 2016 |
21951 |
450.84 |
| Mar 09 2016 |
18027 |
475.95 |
| Mar 09 2016 |
15949 |
456.76 |
| Mar 09 2016 |
21998 |
450.84 |
| Mar 02 2016 |
17766 |
475.95 |
| Mar 02 2016 |
15900 |
456.76 |
| Mar 02 2016 |
21840 |
450.84 |
| Feb 24 2016 |
17722 |
475.95 |
| Feb 24 2016 |
15811 |
456.76 |
| Feb 24 2016 |
21769 |
450.84 |
| Feb 17 2016 |
17948 |
475.95 |
| Feb 17 2016 |
15874 |
456.76 |
| Feb 17 2016 |
21978 |
450.84 |
| Feb 10 2016 |
17828 |
475.95 |
| Feb 10 2016 |
15886 |
456.76 |
| Feb 10 2016 |
21950 |
450.84 |
| Feb 03 2016 |
17808 |
475.95 |
| Feb 03 2016 |
15864 |
456.76 |
| Feb 03 2016 |
21942 |
450.84 |
| Jan 27 2016 |
17873 |
475.95 |
| Jan 27 2016 |
15823 |
456.76 |
| Jan 27 2016 |
21953 |
450.84 |
| Jan 20 2016 |
17871 |
475.95 |
| Jan 20 2016 |
15862 |
456.76 |
| Jan 20 2016 |
21969 |
450.84 |
| Jan 13 2016 |
17887 |
475.95 |
| Jan 13 2016 |
15890 |
456.76 |
| Jan 13 2016 |
22005 |
450.84 |
| Jan 06 2016 |
17887 |
475.95 |
| Jan 06 2016 |
15908 |
456.76 |
| Jan 06 2016 |
22015 |
450.84 |
| Dec 30 2015 |
17887 |
475.95 |
| Dec 30 2015 |
15903 |
456.76 |
| Dec 30 2015 |
22010 |
450.84 |
| Dec 23 2015 |
17884 |
475.95 |
| Dec 23 2015 |
15902 |
456.76 |
| Dec 23 2015 |
22011 |
450.84 |
| Dec 16 2015 |
17884 |
475.95 |
| Dec 16 2015 |
15902 |
456.76 |
| Dec 16 2015 |
22011 |
450.84 |
| Dec 09 2015 |
17885 |
475.95 |
| Dec 09 2015 |
15907 |
456.76 |
| Dec 09 2015 |
22013 |
450.84 |
| Dec 02 2015 |
17887 |
475.95 |
| Dec 02 2015 |
15908 |
456.76 |
| Dec 02 2015 |
22014 |
450.84 |
| Nov 25 2015 |
17887 |
475.95 |
| Nov 25 2015 |
15908 |
456.76 |
| Nov 25 2015 |
22015 |
450.84 |
| Nov 18 2015 |
17887 |
475.95 |
| Nov 18 2015 |
15908 |
456.76 |
| Nov 18 2015 |
22014 |
450.84 |
| Nov 11 2015 |
17860 |
475.95 |
| Nov 11 2015 |
15908 |
456.76 |
| Nov 11 2015 |
21994 |
450.84 |
| Nov 04 2015 |
17860 |
475.95 |
| Nov 04 2015 |
15908 |
456.76 |
| Nov 04 2015 |
21994 |
450.84 |
| Oct 28 2015 |
17862 |
475.95 |
| Oct 28 2015 |
15879 |
456.76 |
| Oct 28 2015 |
21959 |
450.84 |
| Oct 21 2015 |
17804 |
475.95 |
| Oct 21 2015 |
15895 |
456.76 |
| Oct 21 2015 |
21933 |
450.84 |
| Oct 14 2015 |
17798 |
475.95 |
| Oct 14 2015 |
15909 |
456.76 |
| Oct 14 2015 |
21935 |
450.84 |
| Oct 07 2015 |
17825 |
475.95 |
| Oct 07 2015 |
15872 |
456.76 |
| Oct 07 2015 |
21931 |
450.84 |
| Sep 30 2015 |
17839 |
475.95 |
| Sep 30 2015 |
15870 |
456.76 |
| Sep 30 2015 |
21947 |
450.84 |
| Sep 23 2015 |
17944 |
475.95 |
| Sep 23 2015 |
15857 |
456.76 |
| Sep 23 2015 |
21997 |
450.84 |
| Sep 16 2015 |
17764 |
475.95 |
| Sep 16 2015 |
15829 |
456.76 |
| Sep 16 2015 |
21876 |
450.84 |
| Sep 09 2015 |
17717 |
475.95 |
| Sep 09 2015 |
15792 |
456.76 |
| Sep 09 2015 |
21839 |
450.84 |
| Sep 02 2015 |
17803 |
475.95 |
| Sep 02 2015 |
15640 |
456.76 |
| Sep 02 2015 |
21781 |
450.84 |
| Aug 26 2015 |
17965 |
475.95 |
| Aug 26 2015 |
15857 |
456.76 |
| Aug 26 2015 |
21961 |
450.84 |
| Aug 19 2015 |
18204 |
475.95 |
| Aug 19 2015 |
15901 |
456.76 |
| Aug 19 2015 |
22171 |
450.84 |
| Aug 12 2015 |
18193 |
475.95 |
| Aug 12 2015 |
16013 |
456.76 |
| Aug 12 2015 |
22282 |
450.84 |
| Aug 05 2015 |
18283 |
475.95 |
| Aug 05 2015 |
15954 |
456.76 |
| Aug 05 2015 |
22266 |
450.84 |
| Jul 29 2015 |
18300 |
475.95 |
| Jul 29 2015 |
16118 |
456.76 |
| Jul 29 2015 |
22460 |
450.84 |
| Jul 22 2015 |
18315 |
475.95 |
| Jul 22 2015 |
16085 |
456.76 |
| Jul 22 2015 |
22540 |
450.84 |
| Jul 15 2015 |
19887 |
489.24 |
| Jul 15 2015 |
16430 |
459.31 |
| Jul 15 2015 |
22413 |
449.17 |
| Jul 08 2015 |
19981 |
489.24 |
| Jul 08 2015 |
16487 |
459.31 |
| Jul 08 2015 |
22578 |
449.17 |
| Jul 01 2015 |
20116 |
489.24 |
| Jul 01 2015 |
16583 |
459.31 |
| Jul 01 2015 |
22689 |
449.17 |
| Jun 24 2015 |
20143 |
489.24 |
| Jun 24 2015 |
18884 |
483.2 |
| Jun 24 2015 |
23845 |
456.2 |
| Jun 17 2015 |
20015 |
489.24 |
| Jun 17 2015 |
18927 |
483.2 |
| Jun 17 2015 |
23892 |
456.2 |
| Jun 10 2015 |
20197 |
489.24 |
| Jun 10 2015 |
18945 |
483.2 |
| Jun 10 2015 |
23917 |
456.2 |
| Jun 03 2015 |
20386 |
489.24 |
| Jun 03 2015 |
21331 |
510.47 |
| Jun 03 2015 |
26328 |
471.4 |
| May 27 2015 |
20213 |
489.24 |
| May 27 2015 |
21282 |
510.47 |
| May 27 2015 |
26117 |
471.4 |
| May 20 2015 |
20281 |
489.24 |
| May 20 2015 |
21168 |
508.46 |
| May 20 2015 |
26128 |
471.4 |
| May 13 2015 |
22557 |
510.11 |
| May 13 2015 |
21038 |
508.46 |
| May 13 2015 |
26243 |
471.4 |
| May 06 2015 |
22348 |
510.11 |
| May 06 2015 |
20620 |
508.46 |
| May 06 2015 |
25834 |
471.4 |
| Apr 29 2015 |
22634 |
510.11 |
| Apr 29 2015 |
20764 |
508.46 |
| Apr 29 2015 |
26027 |
471.4 |
| Apr 22 2015 |
24585 |
532.19 |
| Apr 22 2015 |
20887 |
508.46 |
| Apr 22 2015 |
28463 |
487.7 |
| Apr 15 2015 |
24065 |
532.29 |
| Apr 15 2015 |
22023 |
524.93 |
| Apr 15 2015 |
30570 |
506.92 |
| Apr 08 2015 |
25728 |
554.33 |
| Apr 08 2015 |
22318 |
524.93 |
| Apr 08 2015 |
34202 |
536.69 |
| Apr 01 2015 |
25900 |
554.33 |
| Apr 01 2015 |
22568 |
524.93 |
| Apr 01 2015 |
34857 |
536.69 |
| Mar 25 2015 |
18214 |
471.61 |
| Mar 25 2015 |
22322 |
524.93 |
| Mar 25 2015 |
31049 |
511.6 |
| Mar 18 2015 |
21689 |
524.93 |
| Mar 18 2015 |
31405 |
524.93 |
| Mar 11 2015 |
21919 |
524.93 |
| Mar 11 2015 |
32230 |
524.93 |
| Mar 04 2015 |
22237 |
524.93 |
| Mar 04 2015 |
32617 |
524.93 |
| Feb 25 2015 |
22074 |
524.93 |
| Feb 25 2015 |
32628 |
524.93 |
| Feb 18 2015 |
22187 |
524.93 |
| Feb 18 2015 |
32759 |
524.93 |
| Feb 11 2015 |
22311 |
524.93 |
| Feb 11 2015 |
32780 |
524.93 |
| Feb 04 2015 |
22293 |
524.93 |
| Feb 04 2015 |
32808 |
524.93 |
| Jan 28 2015 |
22321 |
524.93 |
| Jan 28 2015 |
32784 |
524.93 |
| Jan 21 2015 |
22300 |
524.93 |
| Jan 21 2015 |
32820 |
524.93 |
| Jan 14 2015 |
22292 |
524.93 |
| Jan 14 2015 |
32818 |
524.93 |
| Jan 07 2015 |
22271 |
524.93 |
| Jan 07 2015 |
32800 |
524.93 |
| Dec 31 2014 |
22273 |
524.93 |
| Dec 31 2014 |
32826 |
524.93 |
| Dec 24 2014 |
22273 |
524.93 |
| Dec 24 2014 |
32826 |
524.93 |
| Dec 17 2014 |
22254 |
524.93 |
| Dec 17 2014 |
32814 |
524.93 |
| Dec 10 2014 |
22255 |
524.93 |
| Dec 10 2014 |
32815 |
524.93 |
| Dec 03 2014 |
22255 |
524.93 |
| Dec 03 2014 |
32815 |
524.93 |
| Nov 26 2014 |
22255 |
524.93 |
| Nov 26 2014 |
32815 |
524.93 |
| Nov 19 2014 |
22255 |
524.93 |
| Nov 19 2014 |
32815 |
524.93 |
| Nov 12 2014 |
22256 |
524.93 |
| Nov 12 2014 |
32818 |
524.93 |
| Nov 05 2014 |
22256 |
524.93 |
| Nov 05 2014 |
32820 |
524.93 |
| Oct 29 2014 |
22256 |
524.93 |
| Oct 29 2014 |
32815 |
524.93 |
| Oct 22 2014 |
22164 |
524.93 |
| Oct 22 2014 |
32813 |
524.93 |
| Oct 15 2014 |
22144 |
524.93 |
| Oct 15 2014 |
32695 |
524.93 |
| Oct 08 2014 |
22106 |
524.93 |
| Oct 08 2014 |
32685 |
524.93 |
| Oct 01 2014 |
22147 |
524.93 |
| Oct 01 2014 |
32742 |
524.93 |
| Sep 24 2014 |
22009 |
524.93 |
| Sep 24 2014 |
32744 |
524.93 |
| Sep 17 2014 |
22057 |
524.93 |
| Sep 17 2014 |
32631 |
524.93 |
| Sep 10 2014 |
20769 |
509.97 |
| Sep 10 2014 |
30979 |
509.97 |
