Apr 27 2018 |
7314 |
472.64 |
Apr 20 2018 |
7272 |
472.64 |
Apr 13 2018 |
7126 |
472.64 |
Apr 06 2018 |
7137 |
472.64 |
Mar 30 2018 |
7128 |
472.64 |
Mar 23 2018 |
7004 |
472.64 |
Mar 16 2018 |
6896 |
472.64 |
Mar 09 2018 |
6848 |
472.64 |
Mar 02 2018 |
7067 |
472.64 |
Feb 23 2018 |
7225 |
472.64 |
Feb 16 2018 |
7168 |
472.64 |
Feb 09 2018 |
7177 |
472.64 |
Feb 02 2018 |
7220 |
472.64 |
Jan 26 2018 |
7220 |
472.64 |
Jan 19 2018 |
7220 |
472.64 |
Jan 12 2018 |
7177 |
472.64 |
Jan 05 2018 |
7177 |
472.64 |
Dec 29 2017 |
7211 |
472.64 |
Dec 22 2017 |
7211 |
472.64 |
Dec 15 2017 |
7211 |
472.64 |
Dec 08 2017 |
7211 |
472.64 |
Dec 01 2017 |
7210 |
472.64 |
Nov 24 2017 |
7210 |
472.64 |
Nov 17 2017 |
7210 |
472.64 |
Nov 10 2017 |
7210 |
472.64 |
Nov 03 2017 |
7210 |
472.64 |
Oct 27 2017 |
7210 |
472.64 |
Oct 20 2017 |
7186 |
472.64 |
Oct 13 2017 |
7204 |
472.64 |
Oct 06 2017 |
7204 |
472.64 |
Sep 29 2017 |
7211 |
472.64 |
Sep 22 2017 |
7201 |
472.64 |
Sep 15 2017 |
7063 |
472.64 |
Sep 08 2017 |
6855 |
472.64 |
Sep 01 2017 |
6953 |
472.64 |
Aug 25 2017 |
6896 |
472.64 |
Aug 18 2017 |
5944 |
443.73 |
Aug 11 2017 |
5890 |
443.73 |
Aug 04 2017 |
5977 |
443.73 |
Jul 28 2017 |
6013 |
443.73 |
Jul 21 2017 |
6043 |
443.73 |
Jul 14 2017 |
6100 |
443.73 |
Jul 07 2017 |
6152 |
443.73 |
Jun 30 2017 |
6133 |
443.73 |
Jun 23 2017 |
6199 |
443.73 |
Jun 16 2017 |
6132 |
443.73 |
Jun 09 2017 |
6157 |
443.73 |
Jun 02 2017 |
6165 |
443.73 |
May 26 2017 |
6111 |
443.73 |
May 19 2017 |
6350 |
443.73 |
May 12 2017 |
6442 |
443.73 |
May 05 2017 |
6636 |
443.73 |
Apr 28 2017 |
5353 |
414.82 |
Apr 21 2017 |
5424 |
414.82 |
Apr 14 2017 |
5546 |
414.82 |
Apr 07 2017 |
5556 |
414.82 |
Mar 31 2017 |
5725 |
414.82 |
Mar 24 2017 |
5593 |
414.82 |
Mar 17 2017 |
5662 |
414.82 |
Mar 10 2017 |
5623 |
414.82 |
Mar 03 2017 |
5610 |
414.82 |
Feb 24 2017 |
5699 |
414.82 |
Feb 17 2017 |
5615 |
414.82 |
Feb 10 2017 |
5678 |
414.82 |
Feb 03 2017 |
5660 |
414.82 |
Jan 27 2017 |
5654 |
414.82 |
Jan 20 2017 |
5663 |
414.82 |
Jan 13 2017 |
5663 |
414.82 |
Jan 06 2017 |
5663 |
414.82 |
Dec 30 2016 |
5664 |
414.82 |
Dec 23 2016 |
5664 |
414.82 |
Dec 16 2016 |
5664 |
414.82 |
Dec 09 2016 |
5667 |
414.82 |
Dec 02 2016 |
5667 |
414.82 |
Nov 25 2016 |
5660 |
414.82 |
Nov 18 2016 |
5660 |
414.82 |
Nov 11 2016 |
5660 |
414.82 |
Nov 04 2016 |
5660 |
414.82 |
Oct 28 2016 |
5652 |
414.82 |
Oct 21 2016 |
5652 |
414.82 |
Oct 14 2016 |
5669 |
414.82 |
Oct 07 2016 |
5669 |
414.82 |
Sep 30 2016 |
5707 |
414.82 |
Sep 23 2016 |
5678 |
414.82 |
Sep 16 2016 |
5682 |
414.82 |
Sep 09 2016 |
5754 |
414.82 |
Sep 02 2016 |
5862 |
414.82 |
Aug 26 2016 |
5711 |
414.82 |
Aug 12 2015 |
8360 |
434.54 |
Aug 12 2015 |
19788 |
434.54 |
Aug 05 2015 |
8349 |
434.54 |
Aug 05 2015 |
19774 |
434.54 |
Jul 29 2015 |
8271 |
434.54 |
Jul 29 2015 |
19970 |
434.54 |
Jul 22 2015 |
8341 |
434.54 |
Jul 22 2015 |
20007 |
434.54 |
Jul 15 2015 |
8510 |
434.54 |
Jul 15 2015 |
20156 |
434.54 |
Jul 08 2015 |
8574 |
434.54 |
Jul 08 2015 |
20310 |
434.54 |
Jul 01 2015 |
8666 |
434.54 |
Jul 01 2015 |
20419 |
434.54 |
Jun 24 2015 |
8655 |
434.54 |
Jun 24 2015 |
20486 |
434.54 |
Jun 17 2015 |
8592 |
434.54 |
Jun 17 2015 |
20549 |
434.54 |
Jun 10 2015 |
8643 |
434.54 |
Jun 10 2015 |
20520 |
434.54 |
Jun 03 2015 |
8579 |
434.54 |
Jun 03 2015 |
20684 |
434.54 |
May 27 2015 |
8447 |
434.54 |
May 27 2015 |
20509 |
434.54 |
May 20 2015 |
8440 |
434.54 |
May 20 2015 |
20593 |
434.54 |
May 13 2015 |
8444 |
434.54 |
May 13 2015 |
20613 |
434.54 |
May 06 2015 |
7957 |
434.54 |
May 06 2015 |
20298 |
434.54 |
Apr 29 2015 |
8241 |
434.54 |
Apr 29 2015 |
20556 |
434.54 |
Apr 22 2015 |
8402 |
434.54 |
Apr 22 2015 |
20630 |
434.54 |
Apr 15 2015 |
8311 |
434.54 |
Apr 15 2015 |
20431 |
434.54 |
Apr 08 2015 |
8327 |
434.54 |
Apr 08 2015 |
20517 |
434.54 |
Apr 01 2015 |
8269 |
434.54 |
Apr 01 2015 |
20897 |
434.54 |
Mar 25 2015 |
8183 |
434.54 |
Mar 25 2015 |
20286 |
434.54 |
Mar 18 2015 |
7812 |
434.54 |
Mar 18 2015 |
19760 |
434.54 |
Mar 11 2015 |
8120 |
434.54 |
Mar 11 2015 |
20302 |
434.54 |
Mar 04 2015 |
8258 |
434.54 |
Mar 04 2015 |
20534 |
434.54 |
Feb 25 2015 |
8179 |
434.54 |
Feb 25 2015 |
20520 |
434.54 |
Feb 18 2015 |
8233 |
434.54 |
Feb 18 2015 |
20606 |
434.54 |
Feb 11 2015 |
8292 |
434.54 |
Feb 11 2015 |
20623 |
434.54 |
Feb 04 2015 |
8306 |
434.54 |
Feb 04 2015 |
20638 |
434.54 |
Jan 28 2015 |
8306 |
434.54 |
Jan 28 2015 |
20650 |
434.54 |
Jan 21 2015 |
8316 |
434.54 |
Jan 21 2015 |
20669 |
434.54 |
Jan 14 2015 |
8316 |
434.54 |
Jan 14 2015 |
20672 |
434.54 |
Jan 07 2015 |
8316 |
434.54 |
Jan 07 2015 |
20641 |
434.54 |
Dec 31 2014 |
8336 |
434.54 |
Dec 31 2014 |
20647 |
434.54 |
Dec 24 2014 |
8336 |
434.54 |
Dec 24 2014 |
20647 |
434.54 |
Dec 17 2014 |
8336 |
434.54 |
Dec 17 2014 |
20638 |
434.54 |
Dec 10 2014 |
8336 |
434.54 |
Dec 10 2014 |
20638 |
434.54 |
Dec 03 2014 |
8337 |
434.54 |
Dec 03 2014 |
20638 |
434.54 |
Nov 26 2014 |
8337 |
434.54 |
Nov 26 2014 |
20638 |
434.54 |
Nov 19 2014 |
8335 |
434.54 |
Nov 19 2014 |
20637 |
434.54 |
Nov 12 2014 |
8335 |
434.54 |
Nov 12 2014 |
20637 |
434.54 |
Nov 05 2014 |
8335 |
434.54 |
Nov 05 2014 |
20637 |
434.54 |
Oct 29 2014 |
8335 |
434.54 |
Oct 29 2014 |
20633 |
434.54 |
Oct 22 2014 |
8322 |
434.54 |
Oct 22 2014 |
20646 |
434.54 |
Oct 15 2014 |
8317 |
434.54 |
Oct 15 2014 |
20589 |
434.54 |
Oct 08 2014 |
8309 |
434.54 |
Oct 08 2014 |
20581 |
434.54 |
Oct 01 2014 |
8316 |
434.54 |
Oct 01 2014 |
20604 |
434.54 |
Sep 24 2014 |
8288 |
434.54 |
Sep 24 2014 |
20620 |
434.54 |
Sep 17 2014 |
8256 |
434.54 |
Sep 17 2014 |
20598 |
434.54 |
Sep 10 2014 |
8270 |
434.54 |
Sep 10 2014 |
20607 |
434.54 |