Apr 24 2020 |
15926 |
556.55 |
Apr 24 2020 |
22379 |
556.55 |
Apr 17 2020 |
16048 |
556.55 |
Apr 17 2020 |
22826 |
556.55 |
Apr 10 2020 |
16426 |
556.55 |
Apr 10 2020 |
23355 |
556.55 |
Apr 03 2020 |
12119 |
491.05 |
Apr 03 2020 |
16808 |
556.55 |
Apr 03 2020 |
21228 |
523.8 |
Mar 27 2020 |
12554 |
491.05 |
Mar 27 2020 |
17213 |
556.55 |
Mar 27 2020 |
21812 |
523.8 |
Mar 20 2020 |
12792 |
491.05 |
Mar 20 2020 |
17482 |
556.55 |
Mar 20 2020 |
22115 |
523.8 |
Mar 13 2020 |
13016 |
491.05 |
Mar 13 2020 |
17633 |
556.55 |
Mar 13 2020 |
22394 |
523.8 |
Mar 06 2020 |
13237 |
491.05 |
Mar 06 2020 |
17768 |
556.55 |
Mar 06 2020 |
22618 |
523.8 |
Feb 28 2020 |
13270 |
491.05 |
Feb 28 2020 |
17752 |
556.55 |
Feb 28 2020 |
22611 |
523.8 |
Feb 21 2020 |
13085 |
491.05 |
Feb 21 2020 |
17565 |
556.55 |
Feb 21 2020 |
22427 |
523.8 |
Feb 14 2020 |
13122 |
491.05 |
Feb 14 2020 |
17620 |
556.55 |
Feb 14 2020 |
22475 |
523.8 |
Feb 07 2020 |
13068 |
491.05 |
Feb 07 2020 |
17516 |
556.55 |
Feb 07 2020 |
22312 |
523.8 |
Jan 31 2020 |
13142 |
491.05 |
Jan 31 2020 |
17549 |
556.55 |
Jan 31 2020 |
22374 |
523.8 |
Jan 24 2020 |
13160 |
491.05 |
Jan 24 2020 |
17595 |
556.55 |
Jan 24 2020 |
22408 |
523.8 |
Jan 17 2020 |
13172 |
491.05 |
Jan 17 2020 |
17422 |
556.55 |
Jan 17 2020 |
22284 |
523.8 |
Jan 10 2020 |
13172 |
491.05 |
Jan 10 2020 |
17420 |
556.55 |
Jan 10 2020 |
22281 |
523.8 |
Jan 03 2020 |
13174 |
491.05 |
Jan 03 2020 |
17428 |
556.55 |
Jan 03 2020 |
22293 |
523.8 |
Dec 27 2019 |
13174 |
491.05 |
Dec 27 2019 |
17416 |
556.55 |
Dec 27 2019 |
22287 |
523.8 |
Dec 20 2019 |
13174 |
491.05 |
Dec 20 2019 |
17416 |
556.55 |
Dec 20 2019 |
22287 |
523.8 |
Dec 13 2019 |
13175 |
491.05 |
Dec 13 2019 |
17417 |
556.55 |
Dec 13 2019 |
22288 |
523.8 |
Dec 06 2019 |
13175 |
491.05 |
Dec 06 2019 |
17406 |
556.55 |
Dec 06 2019 |
22277 |
523.8 |
Nov 29 2019 |
13175 |
491.05 |
Nov 29 2019 |
17355 |
556.55 |
Nov 29 2019 |
22257 |
523.8 |
Nov 22 2019 |
13175 |
491.05 |
Nov 22 2019 |
17355 |
556.55 |
Nov 22 2019 |
22257 |
523.8 |
Nov 15 2019 |
13175 |
491.05 |
Nov 15 2019 |
17356 |
556.55 |
Nov 15 2019 |
22262 |
523.8 |
Nov 08 2019 |
13127 |
491.05 |
Nov 08 2019 |
17373 |
556.55 |
Nov 08 2019 |
22179 |
523.8 |
Nov 01 2019 |
12870 |
491.05 |
Nov 01 2019 |
17349 |
556.55 |
Nov 01 2019 |
21889 |
523.8 |
Oct 25 2019 |
12870 |
491.05 |
Oct 25 2019 |
17368 |
556.55 |
Oct 25 2019 |
21906 |
523.8 |
Oct 18 2019 |
12927 |
491.05 |
Oct 18 2019 |
17368 |
556.55 |
Oct 18 2019 |
21957 |
523.8 |
Oct 11 2019 |
12881 |
491.05 |
Oct 11 2019 |
17367 |
556.55 |
Oct 11 2019 |
21910 |
523.8 |
Oct 04 2019 |
12851 |
491.05 |
Oct 04 2019 |
17396 |
556.55 |
Oct 04 2019 |
21865 |
523.8 |
Sep 27 2019 |
12855 |
491.05 |
Sep 27 2019 |
17406 |
556.55 |
Sep 27 2019 |
21997 |
523.8 |
Sep 20 2019 |
12814 |
491.05 |
Sep 20 2019 |
17428 |
556.55 |
Sep 20 2019 |
21969 |
523.8 |
Sep 13 2019 |
12898 |
491.05 |
Sep 13 2019 |
17426 |
556.55 |
Sep 13 2019 |
22009 |
523.8 |
Sep 06 2019 |
13136 |
491.05 |
Sep 06 2019 |
17438 |
556.55 |
Sep 06 2019 |
22407 |
523.8 |
Aug 30 2019 |
13205 |
491.05 |
Aug 30 2019 |
17640 |
556.55 |
Aug 30 2019 |
22562 |
523.8 |
Aug 23 2019 |
13390 |
491.05 |
Aug 23 2019 |
17760 |
556.55 |
Aug 23 2019 |
22828 |
523.8 |
Aug 16 2019 |
13314 |
491.05 |
Aug 16 2019 |
18937 |
491.05 |
Aug 09 2019 |
13381 |
491.05 |
Aug 09 2019 |
19016 |
491.05 |
Aug 02 2019 |
13507 |
491.05 |
Aug 02 2019 |
19160 |
491.05 |
Jul 26 2019 |
13483 |
491.05 |
Jul 26 2019 |
19246 |
491.05 |
Jul 19 2019 |
13704 |
491.05 |
Jul 19 2019 |
19417 |
491.05 |
Jul 12 2019 |
13681 |
491.05 |
Jul 12 2019 |
19538 |
491.05 |
Jul 05 2019 |
13901 |
491.05 |
Jul 05 2019 |
19929 |
491.05 |
Jun 28 2019 |
14003 |
491.05 |
Jun 28 2019 |
20107 |
491.05 |
Jun 21 2019 |
13967 |
491.05 |
Jun 21 2019 |
19965 |
491.05 |
Jun 14 2019 |
13962 |
491.05 |
Jun 14 2019 |
20086 |
491.05 |
Jun 07 2019 |
14064 |
491.05 |
Jun 07 2019 |
20313 |
491.05 |
May 31 2019 |
14044 |
491.05 |
May 31 2019 |
20240 |
491.05 |
May 24 2019 |
14010 |
491.05 |
May 24 2019 |
20263 |
491.05 |
May 17 2019 |
14050 |
491.05 |
May 17 2019 |
20237 |
491.05 |
May 10 2019 |
14157 |
491.05 |
May 10 2019 |
20213 |
491.05 |
May 03 2019 |
14198 |
491.05 |
May 03 2019 |
20249 |
491.05 |
Apr 26 2019 |
14353 |
491.05 |
Apr 26 2019 |
19800 |
491.05 |
Apr 19 2019 |
14296 |
491.05 |
Apr 19 2019 |
19750 |
491.05 |
Apr 18 2019 |
14302 |
491.05 |
Apr 12 2019 |
14288 |
491.05 |
Apr 12 2019 |
19832 |
491.05 |
Aug 10 2018 |
9683 |
443.48 |
Aug 10 2018 |
13016 |
443.48 |
Aug 03 2018 |
9760 |
443.48 |
Aug 03 2018 |
13127 |
443.48 |
Jul 27 2018 |
9768 |
443.48 |
Jul 27 2018 |
13175 |
443.48 |
Jul 20 2018 |
6050 |
448.65 |
Jul 20 2018 |
9900 |
443.48 |
Jul 20 2018 |
13360 |
443.48 |
Jul 13 2018 |
6128 |
448.65 |
Jul 13 2018 |
9750 |
443.48 |
Jul 13 2018 |
13240 |
443.48 |
Jul 06 2018 |
6121 |
448.65 |
Jul 06 2018 |
9695 |
443.48 |
Jul 06 2018 |
13023 |
443.48 |
Jun 29 2018 |
6105 |
448.65 |
Jun 29 2018 |
9686 |
443.48 |
Jun 29 2018 |
13033 |
443.48 |
Jun 22 2018 |
6206 |
448.65 |
Jun 22 2018 |
9944 |
443.48 |
Jun 22 2018 |
13297 |
443.48 |
Jun 15 2018 |
6219 |
448.65 |
Jun 15 2018 |
9881 |
443.48 |
Jun 15 2018 |
13279 |
443.48 |
Jun 08 2018 |
6312 |
448.65 |
Jun 08 2018 |
10013 |
443.48 |
Jun 08 2018 |
13425 |
443.48 |
Jun 01 2018 |
6272 |
448.65 |
Jun 01 2018 |
10101 |
443.48 |
Jun 01 2018 |
13744 |
443.48 |
May 25 2018 |
6278 |
448.65 |
May 25 2018 |
10200 |
443.48 |
May 25 2018 |
13949 |
443.48 |
May 18 2018 |
6204 |
448.65 |
May 18 2018 |
10230 |
443.48 |
May 18 2018 |
14011 |
443.48 |
May 11 2018 |
6157 |
448.65 |
May 11 2018 |
10180 |
443.48 |
May 11 2018 |
14095 |
443.48 |
May 04 2018 |
6204 |
448.65 |
May 04 2018 |
10380 |
443.48 |
May 04 2018 |
14286 |
443.48 |
Apr 27 2018 |
6290 |
448.65 |
Apr 27 2018 |
10403 |
443.48 |
Apr 27 2018 |
14222 |
443.48 |
Apr 20 2018 |
6237 |
448.65 |
Apr 20 2018 |
10485 |
443.48 |
Apr 20 2018 |
14305 |
443.48 |
Apr 13 2018 |
6105 |
448.65 |
Apr 13 2018 |
10474 |
443.48 |
Apr 13 2018 |
14255 |
443.48 |
Apr 06 2018 |
6113 |
448.65 |
Apr 06 2018 |
10411 |
443.48 |
Apr 06 2018 |
14326 |
443.48 |
Mar 30 2018 |
6117 |
448.65 |
Mar 30 2018 |
10498 |
443.48 |
Mar 30 2018 |
14533 |
443.48 |
Mar 23 2018 |
6034 |
448.65 |
Mar 23 2018 |
10531 |
443.48 |
Mar 23 2018 |
14651 |
443.48 |
Mar 16 2018 |
5942 |
448.65 |
Mar 16 2018 |
10555 |
443.48 |
Mar 16 2018 |
14623 |
443.48 |
Mar 09 2018 |
5903 |
448.65 |
Mar 09 2018 |
10441 |
443.48 |
Mar 09 2018 |
14587 |
443.48 |
Mar 02 2018 |
6075 |
448.65 |
Mar 02 2018 |
10532 |
443.48 |
Mar 02 2018 |
14799 |
443.48 |
Feb 23 2018 |
6206 |
448.65 |
Feb 23 2018 |
10639 |
443.48 |
Feb 23 2018 |
14915 |
443.48 |
Feb 16 2018 |
6150 |
448.65 |
Feb 16 2018 |
10626 |
443.48 |
Feb 16 2018 |
14914 |
443.48 |
Feb 09 2018 |
6190 |
448.65 |
Feb 09 2018 |
10654 |
443.48 |
Feb 09 2018 |
14817 |
443.48 |
Feb 02 2018 |
6223 |
448.65 |
Feb 02 2018 |
10610 |
443.48 |
Feb 02 2018 |
14748 |
443.48 |
Jan 26 2018 |
6223 |
448.65 |
Jan 26 2018 |
10632 |
443.48 |
Jan 26 2018 |
14780 |
443.48 |
Jan 19 2018 |
6223 |
448.65 |
Jan 19 2018 |
10632 |
443.48 |
Jan 19 2018 |
14792 |
443.48 |
Jan 12 2018 |
6189 |
448.65 |
Jan 12 2018 |
10628 |
443.48 |
Jan 12 2018 |
14795 |
443.48 |
Jan 05 2018 |
6189 |
448.65 |
Jan 05 2018 |
10658 |
443.48 |
Jan 05 2018 |
14814 |
443.48 |
Dec 29 2017 |
6216 |
448.65 |
Dec 29 2017 |
10658 |
443.48 |
Dec 29 2017 |
14814 |
443.48 |
Dec 22 2017 |
6216 |
448.65 |
Dec 22 2017 |
10660 |
443.48 |
Dec 22 2017 |
14816 |
443.48 |
Dec 15 2017 |
6216 |
448.65 |
Dec 15 2017 |
10644 |
443.48 |
Dec 15 2017 |
14814 |
443.48 |
Dec 08 2017 |
6216 |
448.65 |
Dec 08 2017 |
10644 |
443.48 |
Dec 08 2017 |
14814 |
443.48 |
Dec 01 2017 |
6215 |
448.65 |
Dec 01 2017 |
10644 |
443.48 |
Dec 01 2017 |
14814 |
443.48 |
Nov 24 2017 |
6215 |
448.65 |
Nov 24 2017 |
10644 |
443.48 |
Nov 24 2017 |
14814 |
443.48 |
Nov 17 2017 |
6215 |
448.65 |
Nov 17 2017 |
10644 |
443.48 |
Nov 17 2017 |
14814 |
443.48 |
Nov 10 2017 |
6215 |
448.65 |
Nov 10 2017 |
10644 |
443.48 |
Nov 10 2017 |
14822 |
443.48 |
Nov 03 2017 |
6215 |
448.65 |
Nov 03 2017 |
10645 |
443.48 |
Nov 03 2017 |
14823 |
443.48 |
Oct 27 2017 |
6215 |
448.65 |
Oct 27 2017 |
10645 |
443.48 |
Oct 27 2017 |
14861 |
443.48 |
Oct 20 2017 |
6194 |
448.65 |
Oct 20 2017 |
10658 |
443.48 |
Oct 20 2017 |
14814 |
443.48 |
Oct 13 2017 |
6207 |
448.65 |
Oct 13 2017 |
10658 |
443.48 |
Oct 13 2017 |
14836 |
443.48 |
Oct 06 2017 |
6207 |
448.65 |
Oct 06 2017 |
10648 |
443.48 |
Oct 06 2017 |
14831 |
443.48 |
Sep 29 2017 |
6214 |
448.65 |
Sep 29 2017 |
10660 |
443.48 |
Sep 29 2017 |
14747 |
443.48 |
Sep 22 2017 |
6207 |
448.65 |
Sep 22 2017 |
10661 |
443.48 |
Sep 22 2017 |
14883 |
443.48 |
Sep 15 2017 |
6098 |
448.65 |
Sep 15 2017 |
10735 |
443.48 |
Sep 15 2017 |
14957 |
443.48 |
Sep 08 2017 |
5913 |
448.65 |
Sep 08 2017 |
10764 |
443.48 |
Sep 08 2017 |
15065 |
443.48 |
Sep 01 2017 |
5987 |
448.65 |
Sep 01 2017 |
10919 |
443.48 |
Sep 01 2017 |
15114 |
443.48 |
Aug 25 2017 |
5940 |
448.65 |
Aug 25 2017 |
10929 |
443.48 |
Aug 25 2017 |
15467 |
443.48 |
Aug 18 2017 |
6160 |
448.65 |
Aug 18 2017 |
10989 |
443.48 |
Aug 18 2017 |
15563 |
443.48 |
Aug 11 2017 |
6099 |
448.65 |
Aug 04 2017 |
6189 |
448.65 |
Jul 28 2017 |
6227 |
448.65 |
Apr 28 2017 |
7603 |
464.62 |
Apr 21 2017 |
7707 |
464.62 |
Apr 14 2017 |
7853 |
464.62 |
Apr 07 2017 |
7858 |
464.62 |
Mar 31 2017 |
8138 |
464.62 |
Mar 24 2017 |
7952 |
464.62 |
Mar 17 2017 |
8080 |
464.62 |
Mar 10 2017 |
7965 |
464.62 |
Mar 03 2017 |
7996 |
464.62 |
Feb 24 2017 |
8105 |
464.62 |
Feb 17 2017 |
8008 |
464.62 |
Feb 10 2017 |
8115 |
464.62 |
Feb 03 2017 |
8083 |
464.62 |
Jan 27 2017 |
8072 |
464.62 |
Jan 20 2017 |
8088 |
464.62 |
Jan 13 2017 |
8088 |
464.62 |
Jan 06 2017 |
8088 |
464.62 |
Dec 30 2016 |
8085 |
464.62 |
Dec 23 2016 |
8085 |
464.62 |
Dec 16 2016 |
8085 |
464.62 |
Dec 09 2016 |
8092 |
464.62 |
Dec 02 2016 |
8092 |
464.62 |
Nov 25 2016 |
8081 |
464.62 |
Nov 18 2016 |
8081 |
464.62 |
Nov 11 2016 |
8081 |
464.62 |
Nov 04 2016 |
8081 |
464.62 |
Oct 28 2016 |
8066 |
464.62 |
Oct 21 2016 |
8066 |
464.62 |
Oct 14 2016 |
8087 |
464.62 |
Oct 07 2016 |
8084 |
464.62 |
Sep 30 2016 |
8128 |
464.62 |
Sep 23 2016 |
8098 |
464.62 |
Sep 16 2016 |
8107 |
464.62 |
Sep 09 2016 |
8198 |
464.62 |
Sep 02 2016 |
8356 |
464.62 |
Aug 26 2016 |
8146 |
464.62 |
Aug 19 2016 |
8290 |
464.62 |
Aug 12 2016 |
8671 |
464.62 |
Aug 12 2016 |
21392 |
464.62 |
Aug 05 2016 |
8727 |
464.62 |
Aug 05 2016 |
21515 |
464.62 |
Jul 29 2016 |
8775 |
464.62 |
Jul 29 2016 |
21715 |
464.62 |
Jul 22 2016 |
8875 |
464.62 |
Jul 22 2016 |
21930 |
464.62 |
Jun 22 2016 |
8803 |
464.62 |
Jun 22 2016 |
22969 |
464.62 |
Jun 15 2016 |
9115 |
464.62 |
Jun 15 2016 |
23190 |
464.62 |
Jun 08 2016 |
9231 |
464.62 |
Jun 08 2016 |
23274 |
464.62 |
Jun 01 2016 |
9386 |
464.62 |
Jun 01 2016 |
23571 |
464.62 |
May 25 2016 |
9292 |
464.62 |
May 25 2016 |
23420 |
464.62 |
May 18 2016 |
9373 |
464.62 |
May 18 2016 |
23631 |
464.62 |
Aug 12 2015 |
22226 |
528.03 |
Aug 12 2015 |
32419 |
528.03 |
Aug 05 2015 |
22139 |
528.03 |
Aug 05 2015 |
32371 |
528.03 |
Jul 29 2015 |
22350 |
528.03 |
Jul 29 2015 |
32568 |
528.03 |
Jul 22 2015 |
22256 |
528.03 |
Jul 22 2015 |
32657 |
528.03 |
Jul 15 2015 |
22341 |
528.03 |
Jul 15 2015 |
32852 |
528.03 |
Jul 08 2015 |
22396 |
528.03 |
Jul 08 2015 |
32982 |
528.03 |
Jul 01 2015 |
22545 |
528.03 |
Jul 01 2015 |
33142 |
528.03 |
Jun 24 2015 |
22593 |
528.03 |
Jun 24 2015 |
33245 |
528.03 |
Jun 17 2015 |
22684 |
528.03 |
Jun 17 2015 |
33259 |
528.03 |
Jun 10 2015 |
22700 |
528.03 |
Jun 10 2015 |
33393 |
528.03 |
Jun 03 2015 |
22702 |
528.03 |
Jun 03 2015 |
33598 |
528.03 |
May 27 2015 |
22637 |
528.03 |
May 27 2015 |
33273 |
528.03 |
May 20 2015 |
22726 |
528.03 |
May 20 2015 |
33342 |
528.03 |
May 13 2015 |
22604 |
528.03 |
May 13 2015 |
33447 |
528.03 |
May 06 2015 |
22163 |
528.03 |
May 06 2015 |
33044 |
528.03 |
Apr 29 2015 |
22345 |
528.03 |
Apr 29 2015 |
33330 |
528.03 |
Apr 22 2015 |
22479 |
528.03 |
Apr 22 2015 |
33513 |
528.03 |
Apr 15 2015 |
22283 |
528.03 |
Apr 15 2015 |
33040 |
528.03 |
Apr 08 2015 |
22571 |
528.03 |
Apr 08 2015 |
33227 |
528.03 |
Apr 01 2015 |
22817 |
528.03 |
Apr 01 2015 |
33868 |
528.03 |
Mar 25 2015 |
22571 |
528.03 |
Mar 25 2015 |
32947 |
528.03 |
Mar 18 2015 |
21935 |
528.03 |
Mar 18 2015 |
31733 |
528.03 |
Mar 11 2015 |
22154 |
528.03 |
Mar 11 2015 |
32559 |
528.03 |
Mar 04 2015 |
22473 |
528.03 |
Mar 04 2015 |
32962 |
528.03 |
Feb 25 2015 |
22300 |
528.03 |
Feb 25 2015 |
32968 |
528.03 |
Feb 18 2015 |
22415 |
528.03 |
Feb 18 2015 |
33089 |
528.03 |
Feb 11 2015 |
22540 |
528.03 |
Feb 11 2015 |
33113 |
528.03 |
Feb 04 2015 |
22521 |
528.03 |
Feb 04 2015 |
33137 |
528.03 |
Jan 28 2015 |
22543 |
528.03 |
Jan 28 2015 |
33109 |
528.03 |
Jan 21 2015 |
22522 |
528.03 |
Jan 21 2015 |
33151 |
528.03 |
Jan 14 2015 |
22514 |
528.03 |
Jan 14 2015 |
33152 |
528.03 |
Jan 07 2015 |
22492 |
528.03 |
Jan 07 2015 |
33134 |
528.03 |
Dec 31 2014 |
22494 |
528.03 |
Dec 31 2014 |
33161 |
528.03 |
Dec 24 2014 |
22494 |
528.03 |
Dec 24 2014 |
33161 |
528.03 |
Dec 17 2014 |
22474 |
528.03 |
Dec 17 2014 |
33149 |
528.03 |
Dec 10 2014 |
22475 |
528.03 |
Dec 10 2014 |
33150 |
528.03 |
Dec 03 2014 |
22475 |
528.03 |
Dec 03 2014 |
33150 |
528.03 |
Nov 26 2014 |
22475 |
528.03 |
Nov 26 2014 |
33150 |
528.03 |
Nov 19 2014 |
22475 |
528.03 |
Nov 19 2014 |
33150 |
528.03 |
Nov 12 2014 |
22476 |
528.03 |
Nov 12 2014 |
33153 |
528.03 |
Nov 05 2014 |
22476 |
528.03 |
Nov 05 2014 |
33155 |
528.03 |
Oct 29 2014 |
22476 |
528.03 |
Oct 29 2014 |
33150 |
528.03 |
Oct 22 2014 |
22381 |
528.03 |
Oct 22 2014 |
33147 |
528.03 |
Oct 15 2014 |
22361 |
528.03 |
Oct 15 2014 |
33027 |
528.03 |
Oct 08 2014 |
22324 |
528.03 |
Oct 08 2014 |
33016 |
528.03 |
Oct 01 2014 |
22366 |
528.03 |
Oct 01 2014 |
33073 |
528.03 |
Sep 24 2014 |
22227 |
528.03 |
Sep 24 2014 |
33068 |
528.03 |
Sep 17 2014 |
22282 |
528.03 |
Sep 17 2014 |
32961 |
528.03 |
Sep 10 2014 |
22089 |
528.03 |
Sep 10 2014 |
33020 |
528.03 |