| Aug 16 2019 |
5329 |
451.79 |
| Aug 09 2019 |
5333 |
451.79 |
| Aug 02 2019 |
5378 |
451.79 |
| Jul 26 2019 |
5392 |
451.79 |
| Jul 19 2019 |
5452 |
451.79 |
| Jul 12 2019 |
5448 |
451.79 |
| Jul 05 2019 |
5474 |
451.79 |
| Jun 28 2019 |
5555 |
451.79 |
| Jun 21 2019 |
5507 |
451.79 |
| Jun 14 2019 |
5412 |
451.79 |
| Jun 07 2019 |
5473 |
451.79 |
| May 31 2019 |
5565 |
451.79 |
| May 24 2019 |
5494 |
451.79 |
| May 17 2019 |
5588 |
451.79 |
| May 10 2019 |
5578 |
451.79 |
| May 03 2019 |
5646 |
451.79 |
| Apr 26 2019 |
5647 |
451.79 |
| Apr 19 2019 |
5693 |
451.79 |
| Apr 18 2019 |
5701 |
451.79 |
| Apr 12 2019 |
5697 |
451.79 |
| Apr 05 2019 |
5613 |
451.79 |
| Mar 29 2019 |
5368 |
451.79 |
| Mar 22 2019 |
5474 |
451.79 |
| Mar 15 2019 |
5712 |
451.79 |
| Mar 08 2019 |
5485 |
451.79 |
| Mar 01 2019 |
5601 |
451.79 |
| Feb 22 2019 |
5607 |
451.79 |
| Feb 15 2019 |
5588 |
451.79 |
| Feb 08 2019 |
5722 |
451.79 |
| Feb 01 2019 |
5731 |
451.79 |
| Jan 25 2019 |
5731 |
451.79 |
| Jan 18 2019 |
5745 |
451.79 |
| Jan 11 2019 |
5745 |
451.79 |
| Jan 04 2019 |
5745 |
451.79 |
| Dec 28 2018 |
5752 |
451.79 |
| Dec 21 2018 |
5752 |
451.79 |
| Dec 14 2018 |
5752 |
451.79 |
| Dec 07 2018 |
5742 |
451.79 |
| Nov 30 2018 |
5742 |
451.79 |
| Nov 23 2018 |
5743 |
451.79 |
| Nov 16 2018 |
5743 |
451.79 |
| Nov 09 2018 |
5743 |
451.79 |
| Nov 02 2018 |
5743 |
451.79 |
| Oct 26 2018 |
5743 |
451.79 |
| Oct 19 2018 |
5743 |
451.79 |
| Oct 12 2018 |
5735 |
451.79 |
| Oct 05 2018 |
5735 |
451.79 |
| Sep 28 2018 |
5741 |
451.79 |
| Sep 21 2018 |
5682 |
451.79 |
| Sep 14 2018 |
5800 |
451.79 |
| Sep 07 2018 |
5825 |
451.79 |
| Aug 31 2018 |
5912 |
451.79 |
| Aug 24 2018 |
5995 |
451.79 |
| Jul 29 2015 |
26753 |
593.11 |
| Jul 29 2015 |
37837 |
593.11 |
| Jul 22 2015 |
26691 |
593.11 |
| Jul 22 2015 |
37927 |
593.11 |
| Jul 15 2015 |
27041 |
593.11 |
| Jul 15 2015 |
38161 |
593.11 |
| Jul 08 2015 |
27129 |
593.11 |
| Jul 08 2015 |
38309 |
593.11 |
| Jul 01 2015 |
27304 |
593.11 |
| Jul 01 2015 |
38486 |
593.11 |
| Jun 24 2015 |
27308 |
593.11 |
| Jun 24 2015 |
38593 |
593.11 |
| Jun 17 2015 |
27094 |
593.11 |
| Jun 17 2015 |
38515 |
593.11 |
| Jun 10 2015 |
27420 |
593.11 |
| Jun 10 2015 |
38731 |
593.11 |
| Jun 03 2015 |
27582 |
593.11 |
| Jun 03 2015 |
38979 |
593.11 |
| May 27 2015 |
27295 |
593.11 |
| May 27 2015 |
38600 |
593.11 |
| May 20 2015 |
27411 |
593.11 |
| May 20 2015 |
38697 |
593.11 |
| May 13 2015 |
27779 |
593.11 |
| May 13 2015 |
38884 |
593.11 |
| May 06 2015 |
27551 |
593.11 |
| May 06 2015 |
38406 |
593.11 |
| Apr 29 2015 |
27887 |
593.11 |
| Apr 29 2015 |
38594 |
593.11 |
| Apr 22 2015 |
28029 |
593.11 |
| Apr 22 2015 |
38854 |
593.11 |
| Apr 15 2015 |
27315 |
593.11 |
| Apr 15 2015 |
38179 |
593.11 |
| Apr 08 2015 |
27495 |
593.11 |
| Apr 08 2015 |
38391 |
593.11 |
| Apr 01 2015 |
27694 |
593.11 |
| Apr 01 2015 |
39193 |
593.11 |
| Mar 25 2015 |
26941 |
593.11 |
| Mar 25 2015 |
38150 |
593.11 |
| Mar 18 2015 |
25486 |
593.11 |
| Mar 18 2015 |
36533 |
593.11 |
| Mar 11 2015 |
26113 |
593.11 |
| Mar 11 2015 |
37473 |
593.11 |
| Mar 04 2015 |
26601 |
593.11 |
| Mar 04 2015 |
37944 |
593.11 |
| Feb 25 2015 |
26606 |
593.11 |
| Feb 25 2015 |
37934 |
593.11 |
| Feb 18 2015 |
26835 |
593.11 |
| Feb 18 2015 |
38048 |
593.11 |
| Feb 11 2015 |
26822 |
593.11 |
| Feb 11 2015 |
38070 |
593.11 |
| Feb 04 2015 |
26896 |
593.11 |
| Feb 04 2015 |
38075 |
593.11 |
| Jan 28 2015 |
26865 |
593.11 |
| Jan 28 2015 |
38037 |
593.11 |
| Jan 21 2015 |
26914 |
593.11 |
| Jan 21 2015 |
38094 |
593.11 |
| Jan 14 2015 |
26927 |
593.11 |
| Jan 14 2015 |
38081 |
593.11 |
| Jan 07 2015 |
26926 |
593.11 |
| Jan 07 2015 |
38074 |
593.11 |
| Dec 31 2014 |
26926 |
593.11 |
| Dec 31 2014 |
38105 |
593.11 |
| Dec 24 2014 |
26926 |
593.11 |
| Dec 24 2014 |
38105 |
593.11 |
| Dec 17 2014 |
26926 |
593.11 |
| Dec 17 2014 |
38092 |
593.11 |
| Dec 10 2014 |
26926 |
593.11 |
| Dec 10 2014 |
38093 |
593.11 |
| Dec 03 2014 |
26926 |
593.11 |
| Dec 03 2014 |
38093 |
593.11 |
| Nov 26 2014 |
26926 |
593.11 |
| Nov 26 2014 |
38093 |
593.11 |
| Nov 19 2014 |
26926 |
593.11 |
| Nov 19 2014 |
38091 |
593.11 |
| Nov 12 2014 |
26926 |
593.11 |
| Nov 12 2014 |
38094 |
593.11 |
| Nov 05 2014 |
26926 |
593.11 |
| Nov 05 2014 |
38096 |
593.11 |
| Oct 29 2014 |
26917 |
593.11 |
| Oct 29 2014 |
38090 |
593.11 |
| Oct 22 2014 |
26844 |
593.11 |
| Oct 22 2014 |
38082 |
593.11 |
| Oct 15 2014 |
26681 |
593.11 |
| Oct 15 2014 |
37940 |
593.11 |
| Oct 08 2014 |
26703 |
593.11 |
| Oct 08 2014 |
37911 |
593.11 |
| Oct 01 2014 |
26711 |
593.11 |
| Oct 01 2014 |
37991 |
593.11 |
| Sep 24 2014 |
26802 |
593.11 |
| Sep 24 2014 |
37955 |
593.11 |
| Sep 17 2014 |
26541 |
593.11 |
| Sep 17 2014 |
37806 |
593.11 |
| Sep 10 2014 |
26529 |
593.11 |
| Sep 10 2014 |
37868 |
593.11 |
