| May 04 2024 |
1526 |
344.44 |
| May 04 2024 |
2080 |
344.44 |
| May 01 2024 |
1518 |
344.44 |
| May 01 2024 |
2219 |
344.44 |
| Apr 24 2024 |
2848 |
312.56 |
| Apr 24 2024 |
3859 |
312.56 |
| Apr 17 2024 |
2558 |
304.59 |
| Apr 17 2024 |
3582 |
304.59 |
| Apr 10 2024 |
2561 |
304.59 |
| Apr 10 2024 |
3581 |
304.59 |
| Apr 03 2024 |
2554 |
304.59 |
| Apr 03 2024 |
3600 |
304.59 |
| Mar 27 2024 |
2559 |
304.59 |
| Mar 27 2024 |
3610 |
304.59 |
| Mar 21 2024 |
2571 |
304.59 |
| Mar 21 2024 |
3604 |
304.59 |
| Mar 14 2024 |
2548 |
304.59 |
| Mar 14 2024 |
3556 |
304.59 |
| Mar 07 2024 |
2565 |
304.59 |
| Mar 07 2024 |
3557 |
304.59 |
| Feb 29 2024 |
2565 |
304.59 |
| Feb 29 2024 |
3579 |
304.59 |
| Feb 22 2024 |
2562 |
304.59 |
| Feb 22 2024 |
3596 |
304.59 |
| Feb 15 2024 |
2575 |
304.59 |
| Feb 15 2024 |
3584 |
304.59 |
| Feb 08 2024 |
2572 |
304.59 |
| Feb 08 2024 |
3554 |
304.59 |
| Feb 01 2024 |
2607 |
304.59 |
| Feb 01 2024 |
3480 |
304.59 |
| Jan 25 2024 |
2604 |
304.59 |
| Jan 25 2024 |
3472 |
304.59 |
| Jan 18 2024 |
2594 |
304.59 |
| Jan 18 2024 |
3467 |
304.59 |
| Jan 11 2024 |
2594 |
304.59 |
| Jan 11 2024 |
3467 |
304.59 |
| Jan 04 2024 |
2594 |
304.59 |
| Jan 04 2024 |
3468 |
304.59 |
| Dec 28 2023 |
2595 |
304.59 |
| Dec 28 2023 |
3468 |
304.59 |
| Dec 21 2023 |
2595 |
304.59 |
| Dec 21 2023 |
3468 |
304.59 |
| Dec 14 2023 |
2595 |
304.59 |
| Dec 14 2023 |
3468 |
304.59 |
| Dec 07 2023 |
2595 |
304.59 |
| Dec 07 2023 |
3468 |
304.59 |
| Nov 30 2023 |
2594 |
304.59 |
| Nov 30 2023 |
3471 |
304.59 |
| Nov 23 2023 |
2594 |
304.59 |
| Nov 23 2023 |
3468 |
304.59 |
| Nov 16 2023 |
2594 |
304.59 |
| Nov 16 2023 |
3463 |
304.59 |
| Nov 09 2023 |
2594 |
304.59 |
| Nov 09 2023 |
3462 |
304.59 |
| Nov 02 2023 |
2594 |
304.59 |
| Nov 02 2023 |
3462 |
304.59 |
| Oct 26 2023 |
2604 |
304.59 |
| Oct 26 2023 |
3464 |
304.59 |
| Oct 19 2023 |
2604 |
304.59 |
| Oct 19 2023 |
3434 |
304.59 |
| Oct 12 2023 |
2606 |
304.59 |
| Oct 12 2023 |
3435 |
304.59 |
| Oct 05 2023 |
2605 |
304.59 |
| Oct 05 2023 |
3366 |
304.59 |
| Sep 28 2023 |
2604 |
304.59 |
| Sep 28 2023 |
3394 |
304.59 |
| Sep 21 2023 |
2597 |
304.59 |
| Sep 21 2023 |
3390 |
304.59 |
| Sep 14 2023 |
2606 |
304.59 |
| Sep 14 2023 |
3398 |
304.59 |
| Sep 07 2023 |
2603 |
304.59 |
| Sep 07 2023 |
3399 |
304.59 |
| Aug 31 2023 |
2632 |
304.59 |
| Aug 31 2023 |
3433 |
304.59 |
| Aug 24 2023 |
2637 |
304.59 |
| Aug 24 2023 |
3424 |
304.59 |
| Aug 17 2023 |
2661 |
304.59 |
| Aug 17 2023 |
3443 |
304.59 |
| Aug 10 2023 |
3389 |
325.96 |
| Aug 10 2023 |
4493 |
325.96 |
| Aug 03 2023 |
3372 |
325.96 |
| Aug 03 2023 |
4469 |
325.96 |
| Jul 27 2023 |
3389 |
325.96 |
| Jul 27 2023 |
4469 |
325.96 |
| Jul 20 2023 |
3416 |
325.96 |
| Jul 20 2023 |
4440 |
325.96 |
| Jul 13 2023 |
3442 |
325.96 |
| Jul 13 2023 |
4472 |
325.96 |
| Jul 06 2023 |
3464 |
325.96 |
| Jul 06 2023 |
4482 |
325.96 |
| Jun 29 2023 |
3439 |
325.96 |
| Jun 29 2023 |
4473 |
325.96 |
| Jun 22 2023 |
3438 |
325.96 |
| Jun 22 2023 |
4462 |
325.96 |
| Jun 15 2023 |
3473 |
325.96 |
| Jun 15 2023 |
4492 |
325.96 |
| Jun 08 2023 |
3480 |
325.96 |
| Jun 08 2023 |
4507 |
325.96 |
| Jun 01 2023 |
3437 |
325.96 |
| Jun 01 2023 |
4494 |
325.96 |
| May 25 2023 |
3421 |
325.96 |
| May 25 2023 |
4483 |
325.96 |
| May 18 2023 |
3420 |
325.96 |
| May 18 2023 |
4475 |
325.96 |
| May 11 2023 |
3394 |
325.96 |
| May 11 2023 |
4441 |
325.96 |
| May 04 2023 |
3333 |
325.96 |
| May 04 2023 |
4373 |
325.96 |
| Apr 27 2023 |
3336 |
325.96 |
| Apr 27 2023 |
4352 |
325.96 |
| Apr 20 2023 |
3302 |
325.96 |
| Apr 20 2023 |
4336 |
325.96 |
| Apr 13 2023 |
3283 |
325.96 |
| Apr 13 2023 |
4300 |
325.96 |
| Apr 06 2023 |
3274 |
325.96 |
| Apr 06 2023 |
4289 |
325.96 |
| Mar 30 2023 |
3265 |
325.96 |
| Mar 30 2023 |
4284 |
325.96 |
| Mar 23 2023 |
4259 |
356.62 |
| Mar 23 2023 |
5760 |
356.62 |
| Mar 16 2023 |
5155 |
384.65 |
| Mar 16 2023 |
7313 |
384.65 |
| Mar 09 2023 |
5128 |
384.65 |
| Mar 09 2023 |
7233 |
384.65 |
| Mar 02 2023 |
5086 |
384.65 |
| Mar 02 2023 |
7191 |
384.65 |
| Feb 23 2023 |
5076 |
384.65 |
| Feb 23 2023 |
7186 |
384.65 |
| Feb 16 2023 |
5037 |
384.65 |
| Feb 16 2023 |
7109 |
384.65 |
| Feb 09 2023 |
5022 |
384.65 |
| Feb 09 2023 |
7098 |
384.65 |
| Feb 02 2023 |
4263 |
424.9 |
| Feb 02 2023 |
5837 |
424.9 |
| Jan 26 2023 |
4251 |
424.9 |
| Jan 26 2023 |
5736 |
424.9 |
| Jan 19 2023 |
4242 |
424.9 |
| Jan 19 2023 |
5720 |
424.9 |
| Jan 12 2023 |
4234 |
424.9 |
| Jan 12 2023 |
5712 |
424.9 |
| Jan 05 2023 |
4234 |
424.9 |
| Jan 05 2023 |
5737 |
424.9 |
| Dec 29 2022 |
4235 |
424.9 |
| Dec 29 2022 |
5738 |
424.9 |
| Dec 22 2022 |
4235 |
424.9 |
| Dec 22 2022 |
5738 |
424.9 |
| Dec 15 2022 |
4234 |
424.9 |
| Dec 15 2022 |
5744 |
424.9 |
| Dec 08 2022 |
4237 |
424.9 |
| Dec 08 2022 |
5749 |
424.9 |
| Dec 01 2022 |
4237 |
424.9 |
| Dec 01 2022 |
5749 |
424.9 |
| Nov 24 2022 |
4237 |
424.9 |
| Nov 24 2022 |
5752 |
424.9 |
| Nov 17 2022 |
4230 |
424.9 |
| Nov 17 2022 |
5743 |
424.9 |
| Nov 10 2022 |
4231 |
424.9 |
| Nov 10 2022 |
5743 |
424.9 |
| Nov 03 2022 |
4232 |
424.9 |
| Nov 03 2022 |
5737 |
424.9 |
| Oct 27 2022 |
4229 |
424.9 |
| Oct 27 2022 |
5739 |
424.9 |
| Oct 20 2022 |
4229 |
424.9 |
| Oct 20 2022 |
5776 |
424.9 |
| Oct 13 2022 |
4229 |
424.9 |
| Oct 13 2022 |
5718 |
424.9 |
| Oct 06 2022 |
4240 |
424.9 |
| Oct 06 2022 |
5689 |
424.9 |
| Sep 29 2022 |
4239 |
424.9 |
| Sep 29 2022 |
5673 |
424.9 |
| Sep 22 2022 |
4228 |
424.9 |
| Sep 22 2022 |
5653 |
424.9 |
| Sep 15 2022 |
4218 |
424.9 |
| Sep 15 2022 |
5684 |
424.9 |
| Sep 08 2022 |
4208 |
424.9 |
| Sep 08 2022 |
5666 |
424.9 |
| Sep 01 2022 |
4155 |
424.9 |
| Sep 01 2022 |
5664 |
424.9 |
| Aug 25 2022 |
4137 |
424.9 |
| Aug 25 2022 |
5648 |
424.9 |
| Aug 18 2022 |
4147 |
424.9 |
| Aug 18 2022 |
5659 |
424.9 |
| Aug 11 2022 |
4147 |
424.9 |
| Aug 11 2022 |
5581 |
424.9 |
| Aug 04 2022 |
4139 |
424.9 |
| Aug 04 2022 |
5569 |
424.9 |
| Jul 28 2022 |
4084 |
424.9 |
| Jul 28 2022 |
5508 |
424.9 |
| Jul 21 2022 |
4061 |
424.9 |
| Jul 21 2022 |
5482 |
424.9 |
| Jul 14 2022 |
4055 |
424.9 |
| Jul 14 2022 |
5490 |
424.9 |
| Jul 07 2022 |
4040 |
424.9 |
| Jul 07 2022 |
5343 |
424.9 |
| Jun 30 2022 |
4049 |
424.9 |
| Jun 30 2022 |
5331 |
424.9 |
| Jun 23 2022 |
4061 |
424.9 |
| Jun 23 2022 |
5315 |
424.9 |
| Jun 16 2022 |
4049 |
424.9 |
| Jun 16 2022 |
5314 |
424.9 |
| Jun 09 2022 |
4033 |
424.9 |
| Jun 09 2022 |
5366 |
424.9 |
| Jun 02 2022 |
4005 |
424.9 |
| Jun 02 2022 |
5374 |
424.9 |
| May 26 2022 |
3975 |
424.9 |
| May 26 2022 |
5370 |
424.9 |
| May 19 2022 |
3889 |
424.9 |
| May 19 2022 |
5361 |
424.9 |
| May 12 2022 |
3881 |
424.9 |
| May 12 2022 |
5331 |
424.9 |
| May 05 2022 |
3833 |
424.9 |
| May 05 2022 |
5043 |
424.9 |
| Apr 28 2022 |
3843 |
424.9 |
| Apr 28 2022 |
5248 |
424.9 |
| Apr 21 2022 |
3708 |
424.9 |
| Apr 21 2022 |
4930 |
424.9 |
| Apr 14 2022 |
3681 |
424.9 |
| Apr 14 2022 |
4938 |
424.9 |
| Apr 07 2022 |
3676 |
424.9 |
| Apr 07 2022 |
4940 |
424.9 |
| Mar 31 2022 |
3683 |
424.9 |
| Mar 31 2022 |
4837 |
424.9 |
| Mar 24 2022 |
3645 |
424.9 |
| Mar 24 2022 |
4789 |
424.9 |
| Mar 17 2022 |
3608 |
424.9 |
| Mar 17 2022 |
4780 |
424.9 |
| Mar 10 2022 |
3593 |
424.9 |
| Mar 10 2022 |
4733 |
424.9 |
| Mar 03 2022 |
3627 |
424.9 |
| Mar 03 2022 |
4673 |
424.9 |
| Feb 24 2022 |
3580 |
424.9 |
| Feb 24 2022 |
4604 |
424.9 |
| Feb 17 2022 |
3500 |
424.9 |
| Feb 17 2022 |
4088 |
424.9 |
| Feb 10 2022 |
3493 |
424.9 |
| Feb 10 2022 |
4012 |
424.9 |
| Feb 03 2022 |
3495 |
424.9 |
| Feb 03 2022 |
4034 |
424.9 |
| Jan 27 2022 |
3480 |
424.9 |
| Jan 27 2022 |
4049 |
424.9 |
| Jan 20 2022 |
3470 |
424.9 |
| Jan 20 2022 |
4046 |
424.9 |
| Jan 13 2022 |
3456 |
424.9 |
| Jan 13 2022 |
4063 |
424.9 |
| Jan 06 2022 |
3457 |
424.9 |
| Jan 06 2022 |
4064 |
424.9 |
| Dec 30 2021 |
3459 |
424.9 |
| Dec 30 2021 |
4068 |
424.9 |
| Dec 23 2021 |
3459 |
424.9 |
| Dec 23 2021 |
4068 |
424.9 |
| Dec 16 2021 |
3459 |
424.9 |
| Dec 16 2021 |
4068 |
424.9 |
| Dec 09 2021 |
3459 |
424.9 |
| Dec 09 2021 |
4068 |
424.9 |
| Dec 02 2021 |
3457 |
424.9 |
| Dec 02 2021 |
4068 |
424.9 |
| Nov 25 2021 |
3457 |
424.9 |
| Nov 25 2021 |
4068 |
424.9 |
| Nov 18 2021 |
3458 |
424.9 |
| Nov 18 2021 |
4069 |
424.9 |
| Nov 11 2021 |
3458 |
424.9 |
| Nov 11 2021 |
4070 |
424.9 |
| Nov 04 2021 |
3458 |
424.9 |
| Nov 04 2021 |
4114 |
424.9 |
| Oct 28 2021 |
3459 |
424.9 |
| Oct 28 2021 |
4115 |
424.9 |
| Oct 21 2021 |
3459 |
424.9 |
| Oct 21 2021 |
4133 |
424.9 |
| Oct 14 2021 |
3459 |
424.9 |
| Oct 14 2021 |
4128 |
424.9 |
| Oct 07 2021 |
3456 |
424.9 |
| Oct 07 2021 |
4135 |
424.9 |
| Sep 30 2021 |
3415 |
424.9 |
| Sep 30 2021 |
4089 |
424.9 |
| Aug 05 2015 |
18477 |
477.84 |
| Aug 05 2015 |
26189 |
477.84 |
| Jul 29 2015 |
18493 |
477.84 |
| Jul 29 2015 |
26412 |
477.84 |
| Jul 22 2015 |
18506 |
477.84 |
| Jul 22 2015 |
26483 |
477.84 |
| Jul 15 2015 |
18818 |
477.84 |
| Jul 15 2015 |
26673 |
477.84 |
| Jul 08 2015 |
18910 |
477.84 |
| Jul 08 2015 |
26827 |
477.84 |
| Jul 01 2015 |
19034 |
477.84 |
| Jul 01 2015 |
26934 |
477.84 |
| Jun 24 2015 |
19069 |
477.84 |
| Jun 24 2015 |
27037 |
477.84 |
| Jun 17 2015 |
18963 |
477.84 |
| Jun 17 2015 |
27031 |
477.84 |
| Jun 10 2015 |
19150 |
477.84 |
| Jun 10 2015 |
27085 |
477.84 |
| Jun 03 2015 |
19346 |
477.84 |
| Jun 03 2015 |
27259 |
477.84 |
| May 27 2015 |
19161 |
477.84 |
| May 27 2015 |
27047 |
477.84 |
| May 20 2015 |
19209 |
477.84 |
| May 20 2015 |
27048 |
477.84 |
| May 13 2015 |
19426 |
477.84 |
| May 13 2015 |
27134 |
477.84 |
| May 06 2015 |
19234 |
477.84 |
| May 06 2015 |
26732 |
477.84 |
| Apr 29 2015 |
19485 |
477.84 |
| Apr 29 2015 |
26968 |
477.84 |
| Apr 22 2015 |
19565 |
477.84 |
| Apr 22 2015 |
27098 |
477.84 |
| Apr 15 2015 |
19216 |
477.84 |
| Apr 15 2015 |
26774 |
477.84 |
| Apr 08 2015 |
19312 |
477.84 |
| Apr 08 2015 |
26889 |
477.84 |
| Apr 01 2015 |
19439 |
477.84 |
| Apr 01 2015 |
27399 |
477.84 |
| Mar 25 2015 |
18875 |
477.84 |
| Mar 25 2015 |
26603 |
477.84 |
| Mar 18 2015 |
18127 |
477.84 |
| Mar 18 2015 |
25758 |
477.84 |
| Mar 11 2015 |
18531 |
477.84 |
| Mar 11 2015 |
26463 |
477.84 |
| Mar 04 2015 |
18849 |
477.84 |
| Mar 04 2015 |
26783 |
477.84 |
| Feb 25 2015 |
18865 |
477.84 |
| Feb 25 2015 |
26775 |
477.84 |
| Feb 18 2015 |
19004 |
477.84 |
| Feb 18 2015 |
26851 |
477.84 |
| Feb 11 2015 |
19006 |
477.84 |
| Feb 11 2015 |
26856 |
477.84 |
| Feb 04 2015 |
19055 |
477.84 |
| Feb 04 2015 |
26885 |
477.84 |
| Jan 28 2015 |
18999 |
477.84 |
| Jan 28 2015 |
26892 |
477.84 |
| Jan 21 2015 |
19026 |
477.84 |
| Jan 21 2015 |
26916 |
477.84 |
| Jan 14 2015 |
19046 |
477.84 |
| Jan 14 2015 |
26917 |
477.84 |
| Jan 07 2015 |
19046 |
477.84 |
| Jan 07 2015 |
26890 |
477.84 |
| Dec 31 2014 |
19046 |
477.84 |
| Dec 31 2014 |
26903 |
477.84 |
| Dec 24 2014 |
19046 |
477.84 |
| Dec 24 2014 |
26903 |
477.84 |
| Dec 17 2014 |
19046 |
477.84 |
| Dec 17 2014 |
26893 |
477.84 |
| Dec 10 2014 |
19046 |
477.84 |
| Dec 10 2014 |
26894 |
477.84 |
| Dec 03 2014 |
19046 |
477.84 |
| Dec 03 2014 |
26894 |
477.84 |
| Nov 26 2014 |
19046 |
477.84 |
| Nov 26 2014 |
26894 |
477.84 |
| Nov 19 2014 |
19046 |
477.84 |
| Nov 19 2014 |
26893 |
477.84 |
| Nov 12 2014 |
19046 |
477.84 |
| Nov 12 2014 |
26893 |
477.84 |
| Nov 05 2014 |
19046 |
477.84 |
| Nov 05 2014 |
26894 |
477.84 |
| Oct 29 2014 |
19040 |
477.84 |
| Oct 29 2014 |
26890 |
477.84 |
| Oct 22 2014 |
18990 |
477.84 |
| Oct 22 2014 |
26892 |
477.84 |
| Oct 15 2014 |
18877 |
477.84 |
| Oct 15 2014 |
26802 |
477.84 |
| Oct 08 2014 |
18899 |
477.84 |
| Oct 08 2014 |
26789 |
477.84 |
| Oct 01 2014 |
18904 |
477.84 |
| Oct 01 2014 |
26838 |
477.84 |
| Sep 24 2014 |
19016 |
477.84 |
| Sep 24 2014 |
26836 |
477.84 |
| Sep 17 2014 |
18842 |
477.84 |
| Sep 17 2014 |
26767 |
477.84 |
| Sep 10 2014 |
18844 |
477.84 |
| Sep 10 2014 |
26792 |
477.84 |
