Aug 05 2016 |
6954 |
428.72 |
Aug 05 2016 |
16251 |
428.72 |
Jul 29 2016 |
6975 |
428.72 |
Jul 29 2016 |
16379 |
428.72 |
Jul 22 2016 |
7086 |
428.72 |
Jul 22 2016 |
16570 |
428.72 |
Jun 22 2016 |
7043 |
428.72 |
Jun 22 2016 |
17579 |
428.72 |
Jun 15 2016 |
7272 |
428.72 |
Jun 15 2016 |
17783 |
428.72 |
Jun 08 2016 |
7357 |
428.72 |
Jun 08 2016 |
17825 |
428.72 |
Jun 01 2016 |
7530 |
428.72 |
Jun 01 2016 |
18100 |
428.72 |
May 25 2016 |
7449 |
428.72 |
May 25 2016 |
18009 |
428.72 |
May 18 2016 |
7499 |
428.72 |
May 18 2016 |
18144 |
428.72 |
May 11 2016 |
7404 |
428.72 |
May 11 2016 |
18120 |
428.72 |
May 04 2016 |
7406 |
428.72 |
May 04 2016 |
18047 |
428.72 |
Apr 27 2016 |
7604 |
428.72 |
Apr 27 2016 |
18300 |
428.72 |
Apr 20 2016 |
7663 |
428.72 |
Apr 20 2016 |
18369 |
428.72 |
Apr 13 2016 |
7715 |
428.72 |
Apr 13 2016 |
18317 |
428.72 |
Apr 06 2016 |
7845 |
428.72 |
Apr 06 2016 |
18537 |
428.72 |
Mar 30 2016 |
7631 |
428.72 |
Mar 30 2016 |
18397 |
428.72 |
Mar 23 2016 |
7921 |
428.72 |
Mar 23 2016 |
18555 |
428.72 |
Mar 16 2016 |
7899 |
428.72 |
Mar 16 2016 |
18484 |
428.72 |
Mar 09 2016 |
7954 |
428.72 |
Mar 09 2016 |
18546 |
428.72 |
Mar 02 2016 |
7981 |
428.72 |
Mar 02 2016 |
18429 |
428.72 |
Feb 24 2016 |
7946 |
428.72 |
Feb 24 2016 |
18370 |
428.72 |
Feb 17 2016 |
8025 |
428.72 |
Feb 17 2016 |
18543 |
428.72 |
Feb 10 2016 |
8078 |
428.72 |
Feb 10 2016 |
18521 |
428.72 |
Feb 03 2016 |
8079 |
428.72 |
Feb 03 2016 |
18524 |
428.72 |
Jan 27 2016 |
8079 |
428.72 |
Jan 27 2016 |
18547 |
428.72 |
Jan 20 2016 |
8086 |
428.72 |
Jan 20 2016 |
18551 |
428.72 |
Jan 13 2016 |
8086 |
428.72 |
Jan 13 2016 |
18570 |
428.72 |
Jan 06 2016 |
8086 |
428.72 |
Jan 06 2016 |
18579 |
428.72 |
Dec 30 2015 |
8092 |
428.72 |
Dec 30 2015 |
18578 |
428.72 |
Dec 23 2015 |
8092 |
428.72 |
Dec 23 2015 |
18578 |
428.72 |
Dec 16 2015 |
8092 |
428.72 |
Dec 16 2015 |
18578 |
428.72 |
Dec 09 2015 |
8092 |
428.72 |
Dec 09 2015 |
18583 |
428.72 |
Dec 02 2015 |
8092 |
428.72 |
Dec 02 2015 |
18585 |
428.72 |
Nov 25 2015 |
8092 |
428.72 |
Nov 25 2015 |
18586 |
428.72 |
Nov 18 2015 |
8092 |
428.72 |
Nov 18 2015 |
18586 |
428.72 |
Nov 11 2015 |
8092 |
428.72 |
Nov 11 2015 |
18572 |
428.72 |
Nov 04 2015 |
8092 |
428.72 |
Nov 04 2015 |
18572 |
428.72 |
Oct 28 2015 |
8076 |
428.72 |
Oct 28 2015 |
18548 |
428.72 |
Oct 21 2015 |
8048 |
428.72 |
Oct 21 2015 |
18530 |
428.72 |
Oct 14 2015 |
8048 |
428.72 |
Oct 14 2015 |
18533 |
428.72 |
Oct 07 2015 |
8052 |
428.72 |
Oct 07 2015 |
18533 |
428.72 |
Sep 30 2015 |
8067 |
428.72 |
Sep 30 2015 |
18554 |
428.72 |
Sep 23 2015 |
8037 |
428.72 |
Sep 23 2015 |
18604 |
428.72 |
Sep 16 2015 |
8006 |
428.72 |
Sep 16 2015 |
18510 |
428.72 |
Sep 09 2015 |
7953 |
428.72 |
Sep 09 2015 |
18486 |
428.72 |
Sep 02 2015 |
7844 |
428.72 |
Sep 02 2015 |
18458 |
428.72 |
Aug 26 2015 |
8039 |
428.72 |
Aug 26 2015 |
18624 |
428.72 |
Aug 19 2015 |
8308 |
434.9 |
Aug 19 2015 |
19759 |
434.9 |
Aug 12 2015 |
8497 |
436.95 |
Aug 12 2015 |
20149 |
436.95 |
Aug 05 2015 |
8695 |
441.07 |
Aug 05 2015 |
20751 |
441.07 |
Jul 29 2015 |
8619 |
441.07 |
Jul 29 2015 |
20956 |
441.07 |
Jul 22 2015 |
8684 |
441.07 |
Jul 22 2015 |
21019 |
441.07 |
Jul 15 2015 |
8855 |
441.07 |
Jul 15 2015 |
21186 |
441.07 |
Jul 08 2015 |
8914 |
441.07 |
Jul 08 2015 |
21344 |
441.07 |
Jul 01 2015 |
9005 |
441.07 |
Jul 01 2015 |
21449 |
441.07 |
Jun 24 2015 |
8995 |
441.07 |
Jun 24 2015 |
21523 |
441.07 |
Jun 17 2015 |
8925 |
441.07 |
Jun 17 2015 |
21539 |
441.07 |
Jun 10 2015 |
8986 |
441.07 |
Jun 10 2015 |
21531 |
441.07 |
Jun 03 2015 |
8915 |
441.07 |
Jun 03 2015 |
21720 |
441.07 |
May 27 2015 |
8779 |
441.07 |
May 27 2015 |
21526 |
441.07 |
May 20 2015 |
8768 |
441.07 |
May 20 2015 |
21581 |
441.07 |
May 13 2015 |
8771 |
441.07 |
May 13 2015 |
21620 |
441.07 |
May 06 2015 |
8267 |
441.07 |
May 06 2015 |
21272 |
441.07 |
Apr 29 2015 |
8567 |
441.07 |
Apr 29 2015 |
21543 |
441.07 |
Apr 22 2015 |
8734 |
441.07 |
Apr 22 2015 |
21626 |
441.07 |
Apr 15 2015 |
8638 |
441.07 |
Apr 15 2015 |
21421 |
441.07 |
Apr 08 2015 |
8658 |
441.07 |
Apr 08 2015 |
21526 |
441.07 |
Apr 01 2015 |
8602 |
441.07 |
Apr 01 2015 |
21906 |
441.07 |
Mar 25 2015 |
8520 |
441.07 |
Mar 25 2015 |
21260 |
441.07 |
Mar 18 2015 |
8113 |
441.07 |
Mar 18 2015 |
20683 |
441.07 |
Mar 11 2015 |
8439 |
441.07 |
Mar 11 2015 |
21264 |
441.07 |
Mar 04 2015 |
8581 |
441.07 |
Mar 04 2015 |
21498 |
441.07 |
Feb 25 2015 |
8491 |
441.07 |
Feb 25 2015 |
21491 |
441.07 |
Feb 18 2015 |
8552 |
441.07 |
Feb 18 2015 |
21580 |
441.07 |
Feb 11 2015 |
8611 |
441.07 |
Feb 11 2015 |
21575 |
441.07 |
Feb 04 2015 |
8627 |
441.07 |
Feb 04 2015 |
21596 |
441.07 |
Jan 28 2015 |
8627 |
441.07 |
Jan 28 2015 |
21606 |
441.07 |
Jan 21 2015 |
8637 |
441.07 |
Jan 21 2015 |
21611 |
441.07 |
Jan 14 2015 |
8637 |
441.07 |
Jan 14 2015 |
21622 |
441.07 |
Jan 07 2015 |
8637 |
441.07 |
Jan 07 2015 |
21594 |
441.07 |
Dec 31 2014 |
8663 |
441.07 |
Dec 31 2014 |
21605 |
441.07 |
Dec 24 2014 |
8663 |
441.07 |
Dec 24 2014 |
21605 |
441.07 |
Dec 17 2014 |
8663 |
441.07 |
Dec 17 2014 |
21594 |
441.07 |
Dec 10 2014 |
8663 |
441.07 |
Dec 10 2014 |
21594 |
441.07 |
Dec 03 2014 |
8664 |
441.07 |
Dec 03 2014 |
21594 |
441.07 |
Nov 26 2014 |
8664 |
441.07 |
Nov 26 2014 |
21594 |
441.07 |
Nov 19 2014 |
8663 |
441.07 |
Nov 19 2014 |
21593 |
441.07 |
Nov 12 2014 |
8663 |
441.07 |
Nov 12 2014 |
21593 |
441.07 |
Nov 05 2014 |
8663 |
441.07 |
Nov 05 2014 |
21594 |
441.07 |
Oct 29 2014 |
8663 |
441.07 |
Oct 29 2014 |
21591 |
441.07 |
Oct 22 2014 |
8642 |
441.07 |
Oct 22 2014 |
21597 |
441.07 |
Oct 15 2014 |
8636 |
441.07 |
Oct 15 2014 |
21527 |
441.07 |
Oct 08 2014 |
8629 |
441.07 |
Oct 08 2014 |
21513 |
441.07 |
Oct 01 2014 |
8640 |
441.07 |
Oct 01 2014 |
21542 |
441.07 |
Sep 24 2014 |
8613 |
441.07 |
Sep 24 2014 |
21573 |
441.07 |
Sep 17 2014 |
8581 |
441.07 |
Sep 17 2014 |
21541 |
441.07 |
Sep 10 2014 |
8596 |
441.07 |
Sep 10 2014 |
21564 |
441.07 |