| Feb 01 2024 |
4972 |
443.18 |
| Feb 01 2024 |
9601 |
443.18 |
| Jan 25 2024 |
4942 |
443.18 |
| Jan 25 2024 |
9515 |
443.18 |
| Jan 18 2024 |
4931 |
443.18 |
| Jan 18 2024 |
9518 |
443.18 |
| Jan 11 2024 |
5404 |
453.84 |
| Jan 11 2024 |
10400 |
453.84 |
| Jan 04 2024 |
5408 |
453.84 |
| Jan 04 2024 |
10083 |
453.84 |
| Dec 28 2023 |
5404 |
453.84 |
| Dec 28 2023 |
10060 |
453.84 |
| Dec 21 2023 |
5404 |
453.84 |
| Dec 21 2023 |
10060 |
453.84 |
| Dec 14 2023 |
5402 |
453.84 |
| Dec 14 2023 |
10032 |
453.84 |
| Dec 07 2023 |
5403 |
453.84 |
| Dec 07 2023 |
10032 |
453.84 |
| Nov 30 2023 |
5405 |
453.84 |
| Nov 30 2023 |
10033 |
453.84 |
| Nov 23 2023 |
5406 |
453.84 |
| Nov 23 2023 |
10010 |
453.84 |
| Nov 16 2023 |
5359 |
453.84 |
| Nov 16 2023 |
9922 |
453.84 |
| Nov 09 2023 |
5357 |
453.84 |
| Nov 09 2023 |
9837 |
453.84 |
| Nov 02 2023 |
5357 |
453.84 |
| Nov 02 2023 |
9834 |
453.84 |
| Oct 26 2023 |
5345 |
453.84 |
| Oct 26 2023 |
9813 |
453.84 |
| Oct 19 2023 |
5326 |
453.84 |
| Oct 19 2023 |
9756 |
453.84 |
| Oct 12 2023 |
5323 |
453.84 |
| Oct 12 2023 |
9696 |
453.84 |
| Oct 05 2023 |
5332 |
453.84 |
| Oct 05 2023 |
9409 |
453.84 |
| Sep 28 2023 |
5316 |
453.84 |
| Sep 28 2023 |
9306 |
453.84 |
| Sep 21 2023 |
5223 |
453.84 |
| Sep 21 2023 |
9235 |
453.84 |
| Sep 14 2023 |
5242 |
453.84 |
| Sep 14 2023 |
9350 |
453.84 |
| Sep 07 2023 |
5339 |
453.84 |
| Sep 07 2023 |
9493 |
453.84 |
| Aug 31 2023 |
5312 |
453.84 |
| Aug 31 2023 |
9526 |
453.84 |
| Aug 24 2023 |
5324 |
453.84 |
| Aug 24 2023 |
9347 |
453.84 |
| Aug 17 2023 |
5433 |
453.84 |
| Aug 17 2023 |
9437 |
453.84 |
| Aug 10 2023 |
5534 |
453.84 |
| Aug 10 2023 |
9475 |
453.84 |
| Aug 03 2023 |
5496 |
453.84 |
| Aug 03 2023 |
9469 |
453.84 |
| Jul 27 2023 |
5565 |
453.84 |
| Jul 27 2023 |
9498 |
453.84 |
| Jul 20 2023 |
5687 |
453.84 |
| Jul 20 2023 |
9058 |
453.84 |
| Jul 13 2023 |
5697 |
453.84 |
| Jul 13 2023 |
9054 |
453.84 |
| Jul 06 2023 |
5718 |
453.84 |
| Jul 06 2023 |
9032 |
453.84 |
| Jun 29 2023 |
5762 |
453.84 |
| Jun 29 2023 |
9059 |
453.84 |
| Jun 22 2023 |
5827 |
453.84 |
| Jun 22 2023 |
9090 |
453.84 |
| Jun 15 2023 |
5878 |
453.84 |
| Jun 15 2023 |
9036 |
453.84 |
| Jun 08 2023 |
5876 |
453.84 |
| Jun 08 2023 |
9038 |
453.84 |
| Jun 01 2023 |
5865 |
453.84 |
| Jun 01 2023 |
9060 |
453.84 |
| May 25 2023 |
5843 |
453.84 |
| May 25 2023 |
8700 |
453.84 |
| May 18 2023 |
5815 |
453.84 |
| May 18 2023 |
8700 |
453.84 |
| May 11 2023 |
5755 |
453.84 |
| May 11 2023 |
8685 |
453.84 |
| May 04 2023 |
5665 |
453.84 |
| May 04 2023 |
8454 |
453.84 |
| Apr 27 2023 |
5645 |
453.84 |
| Apr 27 2023 |
8371 |
453.84 |
| Apr 20 2023 |
5639 |
453.84 |
| Apr 20 2023 |
8385 |
453.84 |
| Apr 13 2023 |
5617 |
453.84 |
| Apr 13 2023 |
8372 |
453.84 |
| Apr 06 2023 |
5628 |
453.84 |
| Apr 06 2023 |
8150 |
453.84 |
| Mar 30 2023 |
5595 |
453.84 |
| Mar 30 2023 |
7856 |
453.84 |
| Mar 23 2023 |
5607 |
453.84 |
| Mar 23 2023 |
7853 |
453.84 |
| Mar 16 2023 |
5560 |
453.84 |
| Mar 16 2023 |
7802 |
453.84 |
| Mar 09 2023 |
5566 |
453.84 |
| Mar 09 2023 |
7790 |
453.84 |
| Mar 02 2023 |
5498 |
453.84 |
| Mar 02 2023 |
7743 |
453.84 |
| Feb 23 2023 |
5496 |
453.84 |
| Feb 23 2023 |
7749 |
453.84 |
| Feb 16 2023 |
5493 |
453.84 |
| Feb 16 2023 |
7752 |
453.84 |
| Feb 09 2023 |
5490 |
453.84 |
| Feb 09 2023 |
7657 |
453.84 |
| Feb 02 2023 |
5476 |
453.84 |
| Feb 02 2023 |
7618 |
453.84 |
| Jan 26 2023 |
5448 |
453.84 |
| Jan 26 2023 |
7490 |
453.84 |
| Jan 19 2023 |
5432 |
453.84 |
| Jan 19 2023 |
7467 |
453.84 |
| Jan 12 2023 |
5421 |
453.84 |
| Jan 12 2023 |
7456 |
453.84 |
| Jan 05 2023 |
5421 |
453.84 |
| Jan 05 2023 |
7483 |
453.84 |
| Dec 29 2022 |
5422 |
453.84 |
| Dec 29 2022 |
7484 |
453.84 |
| Dec 22 2022 |
5422 |
453.84 |
| Dec 22 2022 |
7484 |
453.84 |
| Dec 15 2022 |
5421 |
453.84 |
| Dec 15 2022 |
7494 |
453.84 |
| Dec 08 2022 |
5424 |
453.84 |
| Dec 08 2022 |
7499 |
453.84 |
| Dec 01 2022 |
5424 |
453.84 |
| Dec 01 2022 |
7499 |
453.84 |
| Nov 24 2022 |
5424 |
453.84 |
| Nov 24 2022 |
7505 |
453.84 |
| Nov 17 2022 |
5415 |
453.84 |
| Nov 17 2022 |
7496 |
453.84 |
| Nov 10 2022 |
5416 |
453.84 |
| Nov 10 2022 |
7496 |
453.84 |
| Nov 03 2022 |
5416 |
453.84 |
| Nov 03 2022 |
7484 |
453.84 |
| Oct 27 2022 |
5415 |
453.84 |
| Oct 27 2022 |
7485 |
453.84 |
| Oct 20 2022 |
5414 |
453.84 |
| Oct 20 2022 |
7530 |
453.84 |
| Oct 13 2022 |
5414 |
453.84 |
| Oct 13 2022 |
7453 |
453.84 |
| Oct 06 2022 |
5430 |
453.84 |
| Oct 06 2022 |
7420 |
453.84 |
| Sep 29 2022 |
5438 |
453.84 |
| Sep 29 2022 |
7407 |
453.84 |
| Sep 22 2022 |
5426 |
453.84 |
| Sep 22 2022 |
7380 |
453.84 |
| Sep 15 2022 |
5418 |
453.84 |
| Sep 15 2022 |
7428 |
453.84 |
| Sep 08 2022 |
5403 |
453.84 |
| Sep 08 2022 |
7427 |
453.84 |
| Sep 01 2022 |
5347 |
453.84 |
| Sep 01 2022 |
7431 |
453.84 |
| Aug 25 2022 |
5327 |
453.84 |
| Aug 25 2022 |
7406 |
453.84 |
| Aug 18 2022 |
5340 |
453.84 |
| Aug 18 2022 |
7428 |
453.84 |
| Aug 11 2022 |
5336 |
453.84 |
| Aug 11 2022 |
7351 |
453.84 |
| Aug 04 2022 |
5335 |
453.84 |
| Aug 04 2022 |
7349 |
453.84 |
| Jul 28 2022 |
5260 |
453.84 |
| Jul 28 2022 |
7265 |
453.84 |
| Jul 21 2022 |
5230 |
453.84 |
| Jul 21 2022 |
7226 |
453.84 |
| Jul 14 2022 |
5232 |
453.84 |
| Jul 14 2022 |
7226 |
453.84 |
| Jul 07 2022 |
5202 |
453.84 |
| Jul 07 2022 |
7044 |
453.84 |
| Jun 30 2022 |
5208 |
453.84 |
| Jun 30 2022 |
7026 |
453.84 |
| Jun 23 2022 |
5240 |
453.84 |
| Jun 23 2022 |
7030 |
453.84 |
| Jun 16 2022 |
5215 |
453.84 |
| Jun 16 2022 |
7011 |
453.84 |
| Jun 09 2022 |
5201 |
453.84 |
| Jun 09 2022 |
7066 |
453.84 |
| Jun 02 2022 |
5142 |
453.84 |
| Jun 02 2022 |
7068 |
453.84 |
| May 26 2022 |
5088 |
453.84 |
| May 26 2022 |
7024 |
453.84 |
| May 19 2022 |
4971 |
453.84 |
| May 19 2022 |
6994 |
453.84 |
| May 12 2022 |
4966 |
453.84 |
| May 12 2022 |
6963 |
453.84 |
| May 05 2022 |
4896 |
453.84 |
| May 05 2022 |
6634 |
453.84 |
| Apr 28 2022 |
4888 |
453.84 |
| Apr 28 2022 |
6824 |
453.84 |
| Apr 21 2022 |
4718 |
453.84 |
| Apr 21 2022 |
6441 |
453.84 |
| Apr 14 2022 |
4682 |
453.84 |
| Apr 14 2022 |
6433 |
453.84 |
| Apr 07 2022 |
4676 |
453.84 |
| Apr 07 2022 |
6430 |
453.84 |
| Mar 31 2022 |
4681 |
453.84 |
| Mar 31 2022 |
6338 |
453.84 |
| Mar 24 2022 |
4631 |
453.84 |
| Mar 24 2022 |
6242 |
453.84 |
| Mar 17 2022 |
4567 |
453.84 |
| Mar 17 2022 |
6223 |
453.84 |
| Mar 10 2022 |
4567 |
453.84 |
| Mar 10 2022 |
6192 |
453.84 |
| Mar 03 2022 |
4629 |
453.84 |
| Mar 03 2022 |
6193 |
453.84 |
| Feb 24 2022 |
4602 |
453.84 |
| Feb 24 2022 |
6148 |
453.84 |
| Aug 12 2015 |
7750 |
423.24 |
| Aug 12 2015 |
18032 |
423.24 |
| Aug 05 2015 |
7739 |
423.24 |
| Aug 05 2015 |
18021 |
423.24 |
| Jul 29 2015 |
7675 |
423.24 |
| Jul 29 2015 |
18212 |
423.24 |
| Jul 22 2015 |
7749 |
423.24 |
| Jul 22 2015 |
18234 |
423.24 |
| Jul 15 2015 |
7911 |
423.24 |
| Jul 15 2015 |
18376 |
423.24 |
| Jul 08 2015 |
7980 |
423.24 |
| Jul 08 2015 |
18513 |
423.24 |
| Jul 01 2015 |
8060 |
423.24 |
| Jul 01 2015 |
18606 |
423.24 |
| Jun 24 2015 |
8045 |
423.24 |
| Jun 24 2015 |
18676 |
423.24 |
| Jun 17 2015 |
7992 |
423.24 |
| Jun 17 2015 |
18762 |
423.24 |
| Jun 10 2015 |
8024 |
423.24 |
| Jun 10 2015 |
18734 |
423.24 |
| Jun 03 2015 |
7979 |
423.24 |
| Jun 03 2015 |
18895 |
423.24 |
| May 27 2015 |
7865 |
423.24 |
| May 27 2015 |
18735 |
423.24 |
| May 20 2015 |
7854 |
423.24 |
| May 20 2015 |
18778 |
423.24 |
| May 13 2015 |
7871 |
423.24 |
| May 13 2015 |
18857 |
423.24 |
| May 06 2015 |
7420 |
423.24 |
| May 06 2015 |
18507 |
423.24 |
| Apr 29 2015 |
7682 |
423.24 |
| Apr 29 2015 |
18788 |
423.24 |
| Apr 22 2015 |
7823 |
423.24 |
| Apr 22 2015 |
18865 |
423.24 |
| Apr 15 2015 |
7735 |
423.24 |
| Apr 15 2015 |
18757 |
423.24 |
| Apr 08 2015 |
7745 |
423.24 |
| Apr 08 2015 |
18849 |
423.24 |
| Apr 01 2015 |
7699 |
423.24 |
| Apr 01 2015 |
19197 |
423.24 |
| Mar 25 2015 |
7634 |
423.24 |
| Mar 25 2015 |
18637 |
423.24 |
| Mar 18 2015 |
7320 |
423.24 |
| Mar 18 2015 |
18175 |
423.24 |
| Mar 11 2015 |
7603 |
423.24 |
| Mar 11 2015 |
18705 |
423.24 |
| Mar 04 2015 |
7723 |
423.24 |
| Mar 04 2015 |
18915 |
423.24 |
| Feb 25 2015 |
7638 |
423.24 |
| Feb 25 2015 |
18906 |
423.24 |
| Feb 18 2015 |
7688 |
423.24 |
| Feb 18 2015 |
18974 |
423.24 |
| Feb 11 2015 |
7739 |
423.24 |
| Feb 11 2015 |
18986 |
423.24 |
| Feb 04 2015 |
7746 |
423.24 |
| Feb 04 2015 |
19010 |
423.24 |
| Jan 28 2015 |
7746 |
423.24 |
| Jan 28 2015 |
19006 |
423.24 |
| Jan 21 2015 |
7755 |
423.24 |
| Jan 21 2015 |
19018 |
423.24 |
| Jan 14 2015 |
7755 |
423.24 |
| Jan 14 2015 |
19033 |
423.24 |
| Jan 07 2015 |
7755 |
423.24 |
| Jan 07 2015 |
19011 |
423.24 |
| Dec 31 2014 |
7776 |
423.24 |
| Dec 31 2014 |
19020 |
423.24 |
| Dec 24 2014 |
7776 |
423.24 |
| Dec 24 2014 |
19020 |
423.24 |
| Dec 17 2014 |
7776 |
423.24 |
| Dec 17 2014 |
19015 |
423.24 |
| Dec 10 2014 |
7776 |
423.24 |
| Dec 10 2014 |
19015 |
423.24 |
| Dec 03 2014 |
7777 |
423.24 |
| Dec 03 2014 |
19015 |
423.24 |
| Nov 26 2014 |
7777 |
423.24 |
| Nov 26 2014 |
19015 |
423.24 |
| Nov 19 2014 |
7776 |
423.24 |
| Nov 19 2014 |
19014 |
423.24 |
| Nov 12 2014 |
7776 |
423.24 |
| Nov 12 2014 |
19015 |
423.24 |
| Nov 05 2014 |
7776 |
423.24 |
| Nov 05 2014 |
19015 |
423.24 |
| Oct 29 2014 |
7776 |
423.24 |
| Oct 29 2014 |
19012 |
423.24 |
| Oct 22 2014 |
7758 |
423.24 |
| Oct 22 2014 |
19028 |
423.24 |
| Oct 15 2014 |
7751 |
423.24 |
| Oct 15 2014 |
18978 |
423.24 |
| Oct 08 2014 |
7743 |
423.24 |
| Oct 08 2014 |
18957 |
423.24 |
| Oct 01 2014 |
7747 |
423.24 |
| Oct 01 2014 |
18978 |
423.24 |
| Sep 24 2014 |
7719 |
423.24 |
| Sep 24 2014 |
18985 |
423.24 |
