| Aug 12 2015 |
8200 |
431.68 |
| Aug 12 2015 |
19358 |
431.68 |
| Aug 05 2015 |
8187 |
431.68 |
| Aug 05 2015 |
19348 |
431.68 |
| Jul 29 2015 |
8111 |
431.68 |
| Jul 29 2015 |
19531 |
431.68 |
| Jul 22 2015 |
8179 |
431.68 |
| Jul 22 2015 |
19571 |
431.68 |
| Jul 15 2015 |
8350 |
431.68 |
| Jul 15 2015 |
19713 |
431.68 |
| Jul 08 2015 |
8415 |
431.68 |
| Jul 08 2015 |
19855 |
431.68 |
| Jul 01 2015 |
8509 |
431.68 |
| Jul 01 2015 |
19953 |
431.68 |
| Jun 24 2015 |
8500 |
431.68 |
| Jun 24 2015 |
20039 |
431.68 |
| Jun 17 2015 |
8432 |
431.68 |
| Jun 17 2015 |
20109 |
431.68 |
| Jun 10 2015 |
8471 |
431.68 |
| Jun 10 2015 |
20078 |
431.68 |
| Jun 03 2015 |
8413 |
431.68 |
| Jun 03 2015 |
20227 |
431.68 |
| May 27 2015 |
8286 |
431.68 |
| May 27 2015 |
20044 |
431.68 |
| May 20 2015 |
8278 |
431.68 |
| May 20 2015 |
20132 |
431.68 |
| May 13 2015 |
8287 |
431.68 |
| May 13 2015 |
20169 |
431.68 |
| May 06 2015 |
7815 |
431.68 |
| May 06 2015 |
19852 |
431.68 |
| Apr 29 2015 |
8084 |
431.68 |
| Apr 29 2015 |
20112 |
431.68 |
| Apr 22 2015 |
8242 |
431.68 |
| Apr 22 2015 |
20188 |
431.68 |
| Apr 15 2015 |
8151 |
431.68 |
| Apr 15 2015 |
20006 |
431.68 |
| Apr 08 2015 |
8165 |
431.68 |
| Apr 08 2015 |
20091 |
431.68 |
| Apr 01 2015 |
8125 |
431.68 |
| Apr 01 2015 |
20452 |
431.68 |
| Mar 25 2015 |
8040 |
431.68 |
| Mar 25 2015 |
19847 |
431.68 |
| Mar 18 2015 |
7686 |
431.68 |
| Mar 18 2015 |
19331 |
431.68 |
| Mar 11 2015 |
7984 |
431.68 |
| Mar 11 2015 |
19880 |
431.68 |
| Mar 04 2015 |
8115 |
431.68 |
| Mar 04 2015 |
20105 |
431.68 |
| Feb 25 2015 |
8038 |
431.68 |
| Feb 25 2015 |
20090 |
431.68 |
| Feb 18 2015 |
8095 |
431.68 |
| Feb 18 2015 |
20180 |
431.68 |
| Feb 11 2015 |
8150 |
431.68 |
| Feb 11 2015 |
20195 |
431.68 |
| Feb 04 2015 |
8161 |
431.68 |
| Feb 04 2015 |
20201 |
431.68 |
| Jan 28 2015 |
8161 |
431.68 |
| Jan 28 2015 |
20212 |
431.68 |
| Jan 21 2015 |
8170 |
431.68 |
| Jan 21 2015 |
20223 |
431.68 |
| Jan 14 2015 |
8170 |
431.68 |
| Jan 14 2015 |
20232 |
431.68 |
| Jan 07 2015 |
8170 |
431.68 |
| Jan 07 2015 |
20203 |
431.68 |
| Dec 31 2014 |
8191 |
431.68 |
| Dec 31 2014 |
20210 |
431.68 |
| Dec 24 2014 |
8191 |
431.68 |
| Dec 24 2014 |
20210 |
431.68 |
| Dec 17 2014 |
8191 |
431.68 |
| Dec 17 2014 |
20201 |
431.68 |
| Dec 10 2014 |
8191 |
431.68 |
| Dec 10 2014 |
20201 |
431.68 |
| Dec 03 2014 |
8192 |
431.68 |
| Dec 03 2014 |
20201 |
431.68 |
| Nov 26 2014 |
8192 |
431.68 |
| Nov 26 2014 |
20201 |
431.68 |
| Nov 19 2014 |
8191 |
431.68 |
| Nov 19 2014 |
20200 |
431.68 |
| Nov 12 2014 |
8191 |
431.68 |
| Nov 12 2014 |
20201 |
431.68 |
| Nov 05 2014 |
8191 |
431.68 |
| Nov 05 2014 |
20201 |
431.68 |
| Oct 29 2014 |
8191 |
431.68 |
| Oct 29 2014 |
20198 |
431.68 |
| Oct 22 2014 |
8177 |
431.68 |
| Oct 22 2014 |
20211 |
431.68 |
| Oct 15 2014 |
8171 |
431.68 |
| Oct 15 2014 |
20154 |
431.68 |
| Oct 08 2014 |
8163 |
431.68 |
| Oct 08 2014 |
20142 |
431.68 |
| Oct 01 2014 |
8171 |
431.68 |
| Oct 01 2014 |
20164 |
431.68 |
| Sep 24 2014 |
8143 |
431.68 |
| Sep 24 2014 |
20176 |
431.68 |
