| May 05 2017 |
19163 |
506.25 |
| May 05 2017 |
25403 |
506.25 |
| Apr 28 2017 |
18902 |
506.25 |
| Apr 28 2017 |
25121 |
506.25 |
| Apr 21 2017 |
19168 |
506.25 |
| Apr 21 2017 |
25362 |
506.25 |
| Apr 14 2017 |
19194 |
506.25 |
| Apr 14 2017 |
25350 |
506.25 |
| Apr 07 2017 |
19305 |
506.25 |
| Apr 07 2017 |
25041 |
506.25 |
| Mar 31 2017 |
19657 |
506.25 |
| Mar 31 2017 |
25239 |
506.25 |
| Mar 24 2017 |
19430 |
506.25 |
| Mar 24 2017 |
24812 |
506.25 |
| Mar 17 2017 |
19523 |
506.25 |
| Mar 17 2017 |
24998 |
506.25 |
| Mar 10 2017 |
19653 |
506.25 |
| Mar 10 2017 |
25060 |
506.25 |
| Mar 03 2017 |
19553 |
506.25 |
| Mar 03 2017 |
24933 |
506.25 |
| Feb 24 2017 |
25119 |
625.04 |
| Feb 24 2017 |
19436 |
506.25 |
| Feb 24 2017 |
30492 |
565.65 |
| Feb 17 2017 |
25017 |
625.04 |
| Feb 17 2017 |
19172 |
506.25 |
| Feb 17 2017 |
30419 |
565.65 |
| Feb 10 2017 |
25339 |
625.04 |
| Feb 10 2017 |
19205 |
506.25 |
| Feb 10 2017 |
30541 |
565.65 |
| Feb 03 2017 |
25281 |
625.04 |
| Feb 03 2017 |
19213 |
506.25 |
| Feb 03 2017 |
30483 |
565.65 |
| Jan 27 2017 |
25273 |
625.04 |
| Jan 27 2017 |
19240 |
506.25 |
| Jan 27 2017 |
30488 |
565.65 |
| Jan 20 2017 |
25231 |
625.04 |
| Jan 20 2017 |
19217 |
506.25 |
| Jan 20 2017 |
30454 |
565.65 |
| Jan 13 2017 |
25202 |
625.04 |
| Jan 13 2017 |
19226 |
506.25 |
| Jan 13 2017 |
30438 |
565.65 |
| Jan 06 2017 |
25202 |
625.04 |
| Jan 06 2017 |
19234 |
506.25 |
| Jan 06 2017 |
30445 |
565.65 |
| Dec 30 2016 |
25203 |
625.04 |
| Dec 30 2016 |
19244 |
506.25 |
| Dec 30 2016 |
30456 |
565.65 |
| Dec 23 2016 |
25203 |
625.04 |
| Dec 23 2016 |
19244 |
506.25 |
| Dec 23 2016 |
30456 |
565.65 |
| Dec 16 2016 |
25203 |
625.04 |
| Dec 16 2016 |
19233 |
506.25 |
| Dec 16 2016 |
30446 |
565.65 |
| Dec 09 2016 |
25194 |
625.04 |
| Dec 09 2016 |
19237 |
506.25 |
| Dec 09 2016 |
30440 |
565.65 |
| Dec 02 2016 |
25194 |
625.04 |
| Dec 02 2016 |
19237 |
506.25 |
| Dec 02 2016 |
30441 |
565.65 |
| Nov 25 2016 |
25194 |
625.04 |
| Nov 25 2016 |
19233 |
506.25 |
| Nov 25 2016 |
30437 |
565.65 |
| Nov 18 2016 |
25194 |
625.04 |
| Nov 18 2016 |
19233 |
506.25 |
| Nov 18 2016 |
30437 |
565.65 |
| Nov 11 2016 |
25135 |
625.04 |
| Nov 11 2016 |
19233 |
506.25 |
| Nov 11 2016 |
30402 |
565.65 |
| Nov 04 2016 |
25135 |
625.04 |
| Nov 04 2016 |
19233 |
506.25 |
| Nov 04 2016 |
30402 |
565.65 |
| Oct 28 2016 |
25143 |
625.04 |
| Oct 28 2016 |
19234 |
506.25 |
| Oct 28 2016 |
30413 |
565.65 |
| Oct 21 2016 |
25175 |
625.04 |
| Oct 21 2016 |
19234 |
506.25 |
| Oct 21 2016 |
30431 |
565.65 |
| Oct 14 2016 |
25197 |
625.04 |
| Oct 14 2016 |
19165 |
506.25 |
| Oct 14 2016 |
30382 |
565.65 |
| Oct 07 2016 |
25242 |
625.04 |
| Oct 07 2016 |
19189 |
506.25 |
| Oct 07 2016 |
30429 |
565.65 |
| Sep 30 2016 |
25261 |
625.04 |
| Sep 30 2016 |
19246 |
506.25 |
| Sep 30 2016 |
30475 |
565.65 |
| Sep 23 2016 |
24923 |
625.04 |
| Sep 23 2016 |
19278 |
506.25 |
| Sep 23 2016 |
30281 |
565.65 |
| Sep 16 2016 |
24806 |
625.04 |
| Sep 16 2016 |
19394 |
506.25 |
| Sep 16 2016 |
30305 |
565.65 |
| Sep 09 2016 |
24943 |
625.04 |
| Sep 09 2016 |
19474 |
506.25 |
| Sep 09 2016 |
30415 |
565.65 |
| Sep 02 2016 |
24991 |
625.04 |
| Sep 02 2016 |
19647 |
506.25 |
| Sep 02 2016 |
30573 |
565.65 |
| Aug 26 2016 |
24806 |
625.04 |
| Aug 26 2016 |
19707 |
506.25 |
| Aug 26 2016 |
30368 |
565.65 |
| Aug 19 2016 |
24814 |
625.04 |
| Aug 19 2016 |
19751 |
506.25 |
| Aug 19 2016 |
30374 |
565.65 |
| Aug 12 2016 |
24870 |
625.04 |
| Aug 12 2016 |
20012 |
506.25 |
| Aug 12 2016 |
32869 |
565.65 |
| Aug 05 2016 |
24918 |
625.04 |
| Aug 05 2016 |
19897 |
506.25 |
| Aug 05 2016 |
32998 |
565.65 |
| Jul 29 2016 |
24802 |
625.04 |
| Jul 29 2016 |
19951 |
506.25 |
| Jul 29 2016 |
33261 |
565.65 |
| Jul 22 2016 |
24932 |
625.04 |
| Jul 22 2016 |
20208 |
506.25 |
| Jul 22 2016 |
33511 |
565.65 |
| Jun 22 2016 |
25303 |
625.04 |
| Jun 22 2016 |
20461 |
506.25 |
| Jun 22 2016 |
34616 |
565.65 |
| Jun 15 2016 |
25666 |
625.04 |
| Jun 15 2016 |
20506 |
506.25 |
| Jun 15 2016 |
35029 |
565.65 |
| Jun 08 2016 |
25800 |
625.04 |
| Jun 08 2016 |
20654 |
506.25 |
| Jun 08 2016 |
35222 |
565.65 |
| Jun 01 2016 |
25861 |
625.04 |
| Jun 01 2016 |
20717 |
506.25 |
| Jun 01 2016 |
35501 |
565.65 |
| May 25 2016 |
25785 |
625.04 |
| May 25 2016 |
20614 |
506.25 |
| May 25 2016 |
35279 |
565.65 |
| May 18 2016 |
25896 |
625.04 |
| May 18 2016 |
20784 |
506.25 |
| May 18 2016 |
35598 |
565.65 |
| May 11 2016 |
25991 |
625.04 |
| May 11 2016 |
20684 |
506.25 |
| May 11 2016 |
35625 |
565.65 |
| May 04 2016 |
25846 |
625.04 |
| May 04 2016 |
38438 |
625.04 |
| Apr 27 2016 |
26084 |
625.04 |
| Apr 27 2016 |
25435 |
574.23 |
| Apr 27 2016 |
37990 |
599.64 |
| Apr 20 2016 |
25925 |
625.04 |
| Apr 20 2016 |
25473 |
574.23 |
| Apr 20 2016 |
37946 |
599.64 |
| Apr 13 2016 |
26658 |
625.04 |
| Apr 13 2016 |
25266 |
574.23 |
| Apr 13 2016 |
37964 |
599.64 |
| Apr 06 2016 |
27347 |
625.04 |
| Apr 06 2016 |
25466 |
574.23 |
| Apr 06 2016 |
38474 |
599.64 |
| Mar 30 2016 |
27169 |
625.04 |
| Mar 30 2016 |
25340 |
574.23 |
| Mar 30 2016 |
38276 |
599.64 |
| Mar 23 2016 |
27574 |
625.04 |
| Mar 23 2016 |
25232 |
574.23 |
| Mar 23 2016 |
38370 |
599.64 |
| Mar 16 2016 |
27777 |
625.04 |
| Mar 16 2016 |
25243 |
574.23 |
| Mar 16 2016 |
38452 |
599.64 |
| Mar 09 2016 |
27837 |
625.04 |
| Mar 09 2016 |
25082 |
574.23 |
| Mar 09 2016 |
38436 |
599.64 |
| Mar 02 2016 |
24989 |
574.23 |
| Mar 02 2016 |
36564 |
574.23 |
| Feb 24 2016 |
24872 |
574.23 |
| Feb 24 2016 |
36369 |
574.23 |
| Feb 17 2016 |
25000 |
574.23 |
| Feb 17 2016 |
36722 |
574.23 |
| Feb 10 2016 |
24866 |
574.23 |
| Feb 10 2016 |
36494 |
574.23 |
| Feb 03 2016 |
24848 |
574.23 |
| Feb 03 2016 |
36463 |
574.23 |
| Jan 27 2016 |
24735 |
574.23 |
| Jan 27 2016 |
36383 |
574.23 |
| Jan 20 2016 |
24792 |
574.23 |
| Jan 20 2016 |
36399 |
574.23 |
| Jan 13 2016 |
24848 |
574.23 |
| Jan 13 2016 |
36461 |
574.23 |
| Jan 06 2016 |
24872 |
574.23 |
| Jan 06 2016 |
36481 |
574.23 |
| Dec 30 2015 |
24858 |
574.23 |
| Dec 30 2015 |
36459 |
574.23 |
| Dec 23 2015 |
24857 |
574.23 |
| Dec 23 2015 |
36456 |
574.23 |
| Dec 16 2015 |
24857 |
574.23 |
| Dec 16 2015 |
36457 |
574.23 |
| Dec 09 2015 |
24868 |
574.23 |
| Dec 09 2015 |
36464 |
574.23 |
| Dec 02 2015 |
24870 |
574.23 |
| Dec 02 2015 |
36466 |
574.23 |
| Nov 25 2015 |
24870 |
574.23 |
| Nov 25 2015 |
36467 |
574.23 |
| Nov 18 2015 |
24870 |
574.23 |
| Nov 18 2015 |
36466 |
574.23 |
| Nov 11 2015 |
24870 |
574.23 |
| Nov 11 2015 |
36445 |
574.23 |
| Nov 04 2015 |
24870 |
574.23 |
| Nov 04 2015 |
36445 |
574.23 |
| Oct 28 2015 |
24833 |
574.23 |
| Oct 28 2015 |
36390 |
574.23 |
| Oct 21 2015 |
24868 |
574.23 |
| Oct 21 2015 |
36349 |
574.23 |
| Oct 14 2015 |
24786 |
574.23 |
| Oct 14 2015 |
36251 |
574.23 |
| Oct 07 2015 |
24705 |
574.23 |
| Oct 07 2015 |
36244 |
574.23 |
| Sep 30 2015 |
24704 |
574.23 |
| Sep 30 2015 |
36272 |
574.23 |
| Sep 23 2015 |
24671 |
574.23 |
| Sep 23 2015 |
36273 |
574.23 |
| Sep 16 2015 |
24635 |
574.23 |
| Sep 16 2015 |
36080 |
574.23 |
| Sep 09 2015 |
24565 |
574.23 |
| Sep 09 2015 |
35999 |
574.23 |
| Sep 02 2015 |
24309 |
574.23 |
| Sep 02 2015 |
35938 |
574.23 |
| Aug 26 2015 |
24558 |
574.23 |
| Aug 26 2015 |
36125 |
574.23 |
| Aug 19 2015 |
24652 |
574.23 |
| Aug 19 2015 |
36420 |
574.23 |
| Aug 12 2015 |
8670 |
440.12 |
| Aug 12 2015 |
24789 |
574.23 |
| Aug 12 2015 |
30009 |
507.18 |
| Aug 05 2015 |
8649 |
440.12 |
| Aug 05 2015 |
24669 |
574.23 |
| Aug 05 2015 |
29978 |
507.18 |
| Jul 29 2015 |
8575 |
440.12 |
| Jul 29 2015 |
24896 |
574.23 |
| Jul 29 2015 |
30216 |
507.18 |
| Jul 22 2015 |
8639 |
440.12 |
| Jul 22 2015 |
24797 |
574.23 |
| Jul 22 2015 |
30278 |
507.18 |
| Jul 15 2015 |
8808 |
440.12 |
| Jul 15 2015 |
24917 |
574.23 |
| Jul 15 2015 |
30501 |
507.18 |
| Jul 08 2015 |
8869 |
440.12 |
| Jul 08 2015 |
24973 |
574.23 |
| Jul 08 2015 |
30641 |
507.18 |
| Jul 01 2015 |
8960 |
440.12 |
| Jul 01 2015 |
25104 |
574.23 |
| Jul 01 2015 |
30788 |
507.18 |
| Jun 24 2015 |
8952 |
440.12 |
| Jun 24 2015 |
25208 |
574.23 |
| Jun 24 2015 |
30889 |
507.18 |
| Jun 17 2015 |
8880 |
440.12 |
| Jun 17 2015 |
25276 |
574.23 |
| Jun 17 2015 |
30905 |
507.18 |
| Jun 10 2015 |
8940 |
440.12 |
| Jun 10 2015 |
25292 |
574.23 |
| Jun 10 2015 |
30989 |
507.18 |
| Jun 03 2015 |
8862 |
440.12 |
| Jun 03 2015 |
25347 |
574.23 |
| Jun 03 2015 |
31185 |
507.18 |
| May 27 2015 |
8731 |
440.12 |
| May 27 2015 |
25306 |
574.23 |
| May 27 2015 |
30895 |
507.18 |
| May 20 2015 |
8724 |
440.12 |
| May 20 2015 |
25423 |
574.23 |
| May 20 2015 |
30914 |
507.18 |
| May 13 2015 |
8724 |
440.12 |
| May 13 2015 |
25326 |
574.23 |
| May 13 2015 |
31012 |
507.18 |
| May 06 2015 |
8224 |
440.12 |
| May 06 2015 |
21132 |
440.12 |
| Apr 29 2015 |
8526 |
440.12 |
| Apr 29 2015 |
21398 |
440.12 |
| Apr 22 2015 |
8691 |
440.12 |
| Apr 22 2015 |
21488 |
440.12 |
| Apr 15 2015 |
8599 |
440.12 |
| Apr 15 2015 |
21285 |
440.12 |
| Apr 08 2015 |
8618 |
440.12 |
| Apr 08 2015 |
21383 |
440.12 |
| Apr 01 2015 |
8558 |
440.12 |
| Apr 01 2015 |
21767 |
440.12 |
| Mar 25 2015 |
8475 |
440.12 |
| Mar 25 2015 |
21121 |
440.12 |
| Mar 18 2015 |
8078 |
440.12 |
| Mar 18 2015 |
20552 |
440.12 |
| Mar 11 2015 |
8402 |
440.12 |
| Mar 11 2015 |
21127 |
440.12 |
| Mar 04 2015 |
8546 |
440.12 |
| Mar 04 2015 |
21360 |
440.12 |
| Feb 25 2015 |
8459 |
440.12 |
| Feb 25 2015 |
21349 |
440.12 |
| Feb 18 2015 |
8516 |
440.12 |
| Feb 18 2015 |
21442 |
440.12 |
| Feb 11 2015 |
8576 |
440.12 |
| Feb 11 2015 |
21443 |
440.12 |
| Feb 04 2015 |
8592 |
440.12 |
| Feb 04 2015 |
21462 |
440.12 |
| Jan 28 2015 |
8592 |
440.12 |
| Jan 28 2015 |
21473 |
440.12 |
| Jan 21 2015 |
8602 |
440.12 |
| Jan 21 2015 |
21480 |
440.12 |
| Jan 14 2015 |
8602 |
440.12 |
| Jan 14 2015 |
21489 |
440.12 |
| Jan 07 2015 |
8602 |
440.12 |
| Jan 07 2015 |
21460 |
440.12 |
| Dec 31 2014 |
8626 |
440.12 |
| Dec 31 2014 |
21468 |
440.12 |
| Dec 24 2014 |
8626 |
440.12 |
| Dec 24 2014 |
21468 |
440.12 |
| Dec 17 2014 |
8626 |
440.12 |
| Dec 17 2014 |
21457 |
440.12 |
| Dec 10 2014 |
8626 |
440.12 |
| Dec 10 2014 |
21457 |
440.12 |
| Dec 03 2014 |
8627 |
440.12 |
| Dec 03 2014 |
21457 |
440.12 |
| Nov 26 2014 |
8627 |
440.12 |
| Nov 26 2014 |
21457 |
440.12 |
| Nov 19 2014 |
8626 |
440.12 |
| Nov 19 2014 |
21456 |
440.12 |
| Nov 12 2014 |
8626 |
440.12 |
| Nov 12 2014 |
21456 |
440.12 |
| Nov 05 2014 |
8626 |
440.12 |
| Nov 05 2014 |
21457 |
440.12 |
| Oct 29 2014 |
8626 |
440.12 |
| Oct 29 2014 |
21454 |
440.12 |
| Oct 22 2014 |
8605 |
440.12 |
| Oct 22 2014 |
21461 |
440.12 |
| Oct 15 2014 |
8600 |
440.12 |
| Oct 15 2014 |
21393 |
440.12 |
| Oct 08 2014 |
8593 |
440.12 |
| Oct 08 2014 |
21380 |
440.12 |
| Oct 01 2014 |
8604 |
440.12 |
| Oct 01 2014 |
21408 |
440.12 |
| Sep 24 2014 |
8577 |
440.12 |
| Sep 24 2014 |
21430 |
440.12 |
