Jul 29 2016 |
20080 |
507.69 |
Jul 29 2016 |
27460 |
507.69 |
Jul 22 2016 |
20328 |
507.69 |
Jul 22 2016 |
27713 |
507.69 |
Jun 22 2016 |
20582 |
507.69 |
Jun 22 2016 |
28764 |
507.69 |
Jun 15 2016 |
20626 |
507.69 |
Jun 15 2016 |
29083 |
507.69 |
Jun 08 2016 |
20777 |
507.69 |
Jun 08 2016 |
29216 |
507.69 |
Jun 01 2016 |
20842 |
507.69 |
Jun 01 2016 |
29515 |
507.69 |
May 25 2016 |
20729 |
507.69 |
May 25 2016 |
29288 |
507.69 |
May 18 2016 |
20893 |
507.69 |
May 18 2016 |
29528 |
507.69 |
May 11 2016 |
20803 |
507.69 |
May 11 2016 |
29555 |
507.69 |
May 04 2016 |
20670 |
507.69 |
May 04 2016 |
29426 |
507.69 |
Apr 27 2016 |
21038 |
507.69 |
Apr 27 2016 |
29853 |
507.69 |
Apr 20 2016 |
21059 |
507.69 |
Apr 20 2016 |
29799 |
507.69 |
Apr 13 2016 |
20877 |
507.69 |
Apr 13 2016 |
29756 |
507.69 |
Apr 06 2016 |
21017 |
507.69 |
Apr 06 2016 |
30092 |
507.69 |
Mar 30 2016 |
20886 |
507.69 |
Mar 30 2016 |
29891 |
507.69 |
Mar 23 2016 |
20837 |
507.69 |
Mar 23 2016 |
29992 |
507.69 |
Mar 16 2016 |
20798 |
507.69 |
Mar 16 2016 |
30027 |
507.69 |
Mar 09 2016 |
20670 |
507.69 |
Mar 09 2016 |
30087 |
507.69 |
Mar 02 2016 |
20628 |
507.69 |
Mar 02 2016 |
29790 |
507.69 |
Feb 24 2016 |
20546 |
507.69 |
Feb 24 2016 |
29649 |
507.69 |
Feb 17 2016 |
20643 |
507.69 |
Feb 17 2016 |
29944 |
507.69 |
Feb 10 2016 |
20590 |
507.69 |
Feb 10 2016 |
29846 |
507.69 |
Feb 03 2016 |
20574 |
507.69 |
Feb 03 2016 |
29815 |
507.69 |
Jan 27 2016 |
20490 |
507.69 |
Jan 27 2016 |
29763 |
507.69 |
Jan 20 2016 |
20527 |
507.69 |
Jan 20 2016 |
29758 |
507.69 |
Jan 13 2016 |
20576 |
507.69 |
Jan 13 2016 |
29805 |
507.69 |
Jan 06 2016 |
20590 |
507.69 |
Jan 06 2016 |
29820 |
507.69 |
Dec 30 2015 |
20576 |
507.69 |
Dec 30 2015 |
29809 |
507.69 |
Dec 23 2015 |
20575 |
507.69 |
Dec 23 2015 |
29808 |
507.69 |
Dec 16 2015 |
20575 |
507.69 |
Dec 16 2015 |
29808 |
507.69 |
Dec 09 2015 |
20585 |
507.69 |
Dec 09 2015 |
29813 |
507.69 |
Dec 02 2015 |
20587 |
507.69 |
Dec 02 2015 |
29815 |
507.69 |
Nov 25 2015 |
20587 |
507.69 |
Nov 25 2015 |
29816 |
507.69 |
Nov 18 2015 |
20587 |
507.69 |
Nov 18 2015 |
29815 |
507.69 |
Nov 11 2015 |
20587 |
507.69 |
Nov 11 2015 |
29796 |
507.69 |
Nov 04 2015 |
20587 |
507.69 |
Nov 04 2015 |
29796 |
507.69 |
Oct 28 2015 |
20549 |
507.69 |
Oct 28 2015 |
29749 |
507.69 |
Oct 21 2015 |
20573 |
507.69 |
Oct 21 2015 |
29718 |
507.69 |
Oct 14 2015 |
20550 |
507.69 |
Oct 14 2015 |
29683 |
507.69 |
Oct 07 2015 |
20488 |
507.69 |
Oct 07 2015 |
29690 |
507.69 |
Sep 30 2015 |
20485 |
507.69 |
Sep 30 2015 |
29712 |
507.69 |
Sep 23 2015 |
20458 |
507.69 |
Sep 23 2015 |
29743 |
507.69 |
Sep 16 2015 |
20435 |
507.69 |
Sep 16 2015 |
29603 |
507.69 |
Sep 09 2015 |
20388 |
507.69 |
Sep 09 2015 |
29529 |
507.69 |
Sep 02 2015 |
20177 |
507.69 |
Sep 02 2015 |
29461 |
507.69 |
Aug 26 2015 |
20418 |
507.69 |
Aug 26 2015 |
29654 |
507.69 |
Aug 19 2015 |
20503 |
507.69 |
Aug 19 2015 |
29937 |
507.69 |
Aug 12 2015 |
20636 |
507.69 |
Aug 12 2015 |
30072 |
507.69 |
Jul 29 2015 |
22807 |
534.37 |
Jul 29 2015 |
33314 |
534.37 |
Jul 22 2015 |
22715 |
534.37 |
Jul 22 2015 |
33392 |
534.37 |
Jul 15 2015 |
22796 |
534.37 |
Jul 15 2015 |
33578 |
534.37 |
Jul 08 2015 |
22858 |
534.37 |
Jul 08 2015 |
33735 |
534.37 |
Jul 01 2015 |
23008 |
534.37 |
Jul 01 2015 |
33893 |
534.37 |
Jun 24 2015 |
23057 |
534.37 |
Jun 24 2015 |
33996 |
534.37 |
Jun 17 2015 |
23143 |
534.37 |
Jun 17 2015 |
33975 |
534.37 |
Jun 10 2015 |
23137 |
534.37 |
Jun 10 2015 |
34109 |
534.37 |
Jun 03 2015 |
23164 |
534.37 |
Jun 03 2015 |
34339 |
534.37 |
May 27 2015 |
23097 |
534.37 |
May 27 2015 |
34006 |
534.37 |
May 20 2015 |
23190 |
534.37 |
May 20 2015 |
34076 |
534.37 |
May 13 2015 |
23073 |
534.37 |
May 13 2015 |
34191 |
534.37 |
May 06 2015 |
22616 |
534.37 |
May 06 2015 |
33784 |
534.37 |
Apr 29 2015 |
22791 |
534.37 |
Apr 29 2015 |
34060 |
534.37 |
Apr 22 2015 |
22934 |
534.37 |
Apr 22 2015 |
34274 |
534.37 |
Apr 15 2015 |
22732 |
534.37 |
Apr 15 2015 |
33762 |
534.37 |
Apr 08 2015 |
23027 |
534.37 |
Apr 08 2015 |
33949 |
534.37 |
Apr 01 2015 |
23285 |
534.37 |
Apr 01 2015 |
34604 |
534.37 |
Mar 25 2015 |
23028 |
534.37 |
Mar 25 2015 |
33649 |
534.37 |
Mar 18 2015 |
22345 |
534.37 |
Mar 18 2015 |
32392 |
534.37 |
Mar 11 2015 |
22565 |
534.37 |
Mar 11 2015 |
33235 |
534.37 |
Mar 04 2015 |
22883 |
534.37 |
Mar 04 2015 |
33652 |
534.37 |
Feb 25 2015 |
22709 |
534.37 |
Feb 25 2015 |
33649 |
534.37 |
Feb 18 2015 |
22821 |
534.37 |
Feb 18 2015 |
33754 |
534.37 |
Feb 11 2015 |
22944 |
534.37 |
Feb 11 2015 |
33776 |
534.37 |
Feb 04 2015 |
22931 |
534.37 |
Feb 04 2015 |
33813 |
534.37 |
Jan 28 2015 |
22956 |
534.37 |
Jan 28 2015 |
33779 |
534.37 |
Jan 21 2015 |
22935 |
534.37 |
Jan 21 2015 |
33829 |
534.37 |
Jan 14 2015 |
22927 |
534.37 |
Jan 14 2015 |
33826 |
534.37 |
Jan 07 2015 |
22904 |
534.37 |
Jan 07 2015 |
33806 |
534.37 |
Dec 31 2014 |
22906 |
534.37 |
Dec 31 2014 |
33833 |
534.37 |
Dec 24 2014 |
22906 |
534.37 |
Dec 24 2014 |
33833 |
534.37 |
Dec 17 2014 |
22886 |
534.37 |
Dec 17 2014 |
33821 |
534.37 |
Dec 10 2014 |
22887 |
534.37 |
Dec 10 2014 |
33822 |
534.37 |
Dec 03 2014 |
22887 |
534.37 |
Dec 03 2014 |
33822 |
534.37 |
Nov 26 2014 |
22887 |
534.37 |
Nov 26 2014 |
33822 |
534.37 |
Nov 19 2014 |
22887 |
534.37 |
Nov 19 2014 |
33821 |
534.37 |
Nov 12 2014 |
22888 |
534.37 |
Nov 12 2014 |
33824 |
534.37 |
Nov 05 2014 |
22888 |
534.37 |
Nov 05 2014 |
33826 |
534.37 |
Oct 29 2014 |
22888 |
534.37 |
Oct 29 2014 |
33821 |
534.37 |
Oct 22 2014 |
22792 |
534.37 |
Oct 22 2014 |
33819 |
534.37 |
Oct 15 2014 |
22772 |
534.37 |
Oct 15 2014 |
33693 |
534.37 |
Oct 08 2014 |
22734 |
534.37 |
Oct 08 2014 |
33682 |
534.37 |
Oct 01 2014 |
22775 |
534.37 |
Oct 01 2014 |
33741 |
534.37 |
Sep 24 2014 |
22630 |
534.37 |
Sep 24 2014 |
33727 |
534.37 |
Sep 17 2014 |
22679 |
534.37 |
Sep 17 2014 |
33613 |
534.37 |