Aug 04 2017 |
11155 |
443.97 |
Aug 04 2017 |
15856 |
443.97 |
Jul 28 2017 |
11204 |
443.97 |
Jul 28 2017 |
15977 |
443.97 |
Jul 21 2017 |
6925 |
463.69 |
Jul 21 2017 |
9228 |
419.91 |
Jul 21 2017 |
10641 |
437.39 |
Jul 21 2017 |
14242 |
430.4 |
Jul 14 2017 |
6982 |
463.69 |
Jul 14 2017 |
7609 |
403.13 |
Jul 14 2017 |
10717 |
437.39 |
Jul 14 2017 |
10927 |
405.78 |
Jul 07 2017 |
7044 |
463.69 |
Jul 07 2017 |
7642 |
403.13 |
Jul 07 2017 |
10763 |
437.39 |
Jul 07 2017 |
10957 |
405.78 |
Jun 30 2017 |
7020 |
463.69 |
Jun 30 2017 |
7674 |
403.13 |
Jun 30 2017 |
10830 |
437.39 |
Jun 30 2017 |
11006 |
405.78 |
Jun 23 2017 |
7089 |
463.69 |
Jun 23 2017 |
7816 |
403.13 |
Jun 23 2017 |
11883 |
437.39 |
Jun 23 2017 |
11103 |
405.78 |
Jun 16 2017 |
7009 |
463.69 |
Jun 16 2017 |
7825 |
403.13 |
Jun 16 2017 |
11948 |
437.39 |
Jun 16 2017 |
11102 |
405.78 |
Jun 09 2017 |
7021 |
463.69 |
Jun 09 2017 |
7713 |
403.13 |
Jun 09 2017 |
12033 |
437.39 |
Jun 09 2017 |
11027 |
405.78 |
Jun 02 2017 |
7031 |
463.69 |
Jun 02 2017 |
7969 |
403.13 |
Jun 02 2017 |
12032 |
437.39 |
Jun 02 2017 |
11231 |
405.78 |
May 26 2017 |
6950 |
463.69 |
May 26 2017 |
7991 |
403.13 |
May 26 2017 |
12174 |
437.39 |
May 26 2017 |
11272 |
405.78 |
May 19 2017 |
7224 |
463.69 |
May 19 2017 |
8166 |
403.13 |
May 19 2017 |
12203 |
437.39 |
May 19 2017 |
11383 |
405.78 |
May 12 2017 |
7334 |
463.69 |
May 12 2017 |
8205 |
403.13 |
May 12 2017 |
12359 |
437.39 |
May 12 2017 |
11490 |
405.78 |
May 05 2017 |
7543 |
463.69 |
May 05 2017 |
8248 |
403.13 |
May 05 2017 |
12361 |
437.39 |
May 05 2017 |
11529 |
405.78 |
Apr 28 2017 |
7570 |
463.69 |
Apr 28 2017 |
8229 |
403.13 |
Apr 28 2017 |
12143 |
437.39 |
Apr 28 2017 |
11395 |
405.78 |
Apr 21 2017 |
7673 |
463.69 |
Apr 21 2017 |
8362 |
403.13 |
Apr 21 2017 |
12341 |
437.39 |
Apr 21 2017 |
11517 |
405.78 |
Apr 14 2017 |
7819 |
463.69 |
Apr 14 2017 |
8465 |
403.13 |
Apr 14 2017 |
12413 |
437.39 |
Apr 14 2017 |
11563 |
405.78 |
Apr 07 2017 |
7826 |
463.69 |
Apr 07 2017 |
8382 |
403.13 |
Apr 07 2017 |
12507 |
437.39 |
Apr 07 2017 |
11363 |
405.78 |
Mar 31 2017 |
8106 |
463.69 |
Mar 31 2017 |
8405 |
403.13 |
Mar 31 2017 |
12823 |
437.39 |
Mar 31 2017 |
11542 |
405.78 |
Mar 24 2017 |
7920 |
463.69 |
Mar 24 2017 |
8276 |
403.13 |
Mar 24 2017 |
12683 |
437.39 |
Mar 24 2017 |
11441 |
405.78 |
Mar 17 2017 |
8047 |
463.69 |
Mar 17 2017 |
8381 |
403.13 |
Mar 17 2017 |
12793 |
437.39 |
Mar 17 2017 |
11521 |
405.78 |
Mar 10 2017 |
7931 |
463.69 |
Mar 10 2017 |
8420 |
403.13 |
Mar 10 2017 |
12942 |
437.39 |
Mar 10 2017 |
11619 |
405.78 |
Mar 03 2017 |
7956 |
463.69 |
Mar 03 2017 |
8375 |
403.13 |
Mar 03 2017 |
12850 |
437.39 |
Mar 03 2017 |
11580 |
405.78 |
Feb 24 2017 |
8061 |
463.69 |
Feb 24 2017 |
8457 |
403.13 |
Feb 24 2017 |
12796 |
437.39 |
Feb 24 2017 |
11618 |
405.78 |
Feb 17 2017 |
7964 |
463.69 |
Feb 17 2017 |
8493 |
403.13 |
Feb 17 2017 |
12631 |
437.39 |
Feb 17 2017 |
11663 |
405.78 |
Feb 10 2017 |
8068 |
463.69 |
Feb 10 2017 |
8600 |
403.13 |
Feb 10 2017 |
12676 |
437.39 |
Feb 10 2017 |
11736 |
405.78 |
Feb 03 2017 |
8038 |
463.69 |
Feb 03 2017 |
8578 |
403.13 |
Feb 03 2017 |
12674 |
437.39 |
Feb 03 2017 |
11723 |
405.78 |
Jan 27 2017 |
8027 |
463.69 |
Jan 27 2017 |
8552 |
403.13 |
Jan 27 2017 |
12699 |
437.39 |
Jan 27 2017 |
11731 |
405.78 |
Jan 20 2017 |
8043 |
463.69 |
Jan 20 2017 |
8535 |
403.13 |
Jan 20 2017 |
12676 |
437.39 |
Jan 20 2017 |
11711 |
405.78 |
Jan 13 2017 |
8043 |
463.69 |
Jan 13 2017 |
8540 |
403.13 |
Jan 13 2017 |
12683 |
437.39 |
Jan 13 2017 |
11701 |
405.78 |
Jan 06 2017 |
8043 |
463.69 |
Jan 06 2017 |
8540 |
403.13 |
Jan 06 2017 |
12686 |
437.39 |
Jan 06 2017 |
11677 |
405.78 |
Dec 30 2016 |
8040 |
463.69 |
Dec 30 2016 |
8540 |
403.13 |
Dec 30 2016 |
12690 |
437.39 |
Dec 30 2016 |
11679 |
405.78 |
Dec 23 2016 |
8040 |
463.69 |
Dec 23 2016 |
8540 |
403.13 |
Dec 23 2016 |
12690 |
437.39 |
Dec 23 2016 |
11679 |
405.78 |
Dec 16 2016 |
8040 |
463.69 |
Dec 16 2016 |
8540 |
403.13 |
Dec 16 2016 |
12685 |
437.39 |
Dec 16 2016 |
11675 |
405.78 |
Dec 09 2016 |
8047 |
463.69 |
Dec 09 2016 |
8539 |
403.13 |
Dec 09 2016 |
12690 |
437.39 |
Dec 09 2016 |
11680 |
405.78 |
Dec 02 2016 |
8047 |
463.69 |
Dec 02 2016 |
8539 |
403.13 |
Dec 02 2016 |
12690 |
437.39 |
Dec 02 2016 |
11681 |
405.78 |
Nov 25 2016 |
8036 |
463.69 |
Nov 25 2016 |
8539 |
403.13 |
Nov 25 2016 |
12683 |
437.39 |
Nov 25 2016 |
11681 |
405.78 |
Nov 18 2016 |
8036 |
463.69 |
Nov 18 2016 |
8539 |
403.13 |
Nov 18 2016 |
12683 |
437.39 |
Nov 18 2016 |
11681 |
405.78 |
Nov 11 2016 |
8036 |
463.69 |
Nov 11 2016 |
8532 |
403.13 |
Nov 11 2016 |
12683 |
437.39 |
Nov 11 2016 |
11672 |
405.78 |
Nov 04 2016 |
8036 |
463.69 |
Nov 04 2016 |
8532 |
403.13 |
Nov 04 2016 |
12683 |
437.39 |
Nov 04 2016 |
11672 |
405.78 |
Oct 28 2016 |
8020 |
463.69 |
Oct 28 2016 |
8547 |
403.13 |
Oct 28 2016 |
12684 |
437.39 |
Oct 28 2016 |
11690 |
405.78 |
Oct 21 2016 |
8020 |
463.69 |
Oct 21 2016 |
8555 |
403.13 |
Oct 21 2016 |
12686 |
437.39 |
Oct 21 2016 |
11698 |
405.78 |
Oct 14 2016 |
8040 |
463.69 |
Oct 14 2016 |
8564 |
403.13 |
Oct 14 2016 |
12652 |
437.39 |
Oct 14 2016 |
11742 |
405.78 |
Oct 07 2016 |
8037 |
463.69 |
Oct 07 2016 |
8566 |
403.13 |
Oct 07 2016 |
12667 |
437.39 |
Oct 07 2016 |
11752 |
405.78 |
Sep 30 2016 |
8081 |
463.69 |
Sep 30 2016 |
8575 |
403.13 |
Sep 30 2016 |
12695 |
437.39 |
Sep 30 2016 |
11763 |
405.78 |
Sep 23 2016 |
8051 |
463.69 |
Sep 23 2016 |
8492 |
403.13 |
Sep 23 2016 |
12699 |
437.39 |
Sep 23 2016 |
11683 |
405.78 |
Sep 16 2016 |
8060 |
463.69 |
Sep 16 2016 |
8462 |
403.13 |
Sep 16 2016 |
12760 |
437.39 |
Sep 16 2016 |
11703 |
405.78 |
Sep 09 2016 |
8149 |
463.69 |
Sep 09 2016 |
8562 |
403.13 |
Sep 09 2016 |
12856 |
437.39 |
Sep 09 2016 |
11754 |
405.78 |
Sep 02 2016 |
8309 |
463.69 |
Sep 02 2016 |
8592 |
403.13 |
Sep 02 2016 |
13022 |
437.39 |
Sep 02 2016 |
11892 |
405.78 |
Aug 26 2016 |
8102 |
463.69 |
Aug 26 2016 |
8286 |
403.13 |
Aug 26 2016 |
13080 |
437.39 |
Aug 26 2016 |
11633 |
405.78 |
Aug 19 2016 |
8245 |
463.69 |
Aug 19 2016 |
8289 |
403.13 |
Aug 19 2016 |
13098 |
437.39 |
Aug 19 2016 |
11637 |
405.78 |
Aug 12 2016 |
8625 |
463.69 |
Aug 12 2016 |
8272 |
403.13 |
Aug 12 2016 |
13248 |
437.39 |
Aug 12 2016 |
12814 |
405.78 |
Aug 05 2016 |
8680 |
463.69 |
Aug 05 2016 |
8331 |
403.13 |
Aug 05 2016 |
11828 |
424.24 |
Aug 05 2016 |
14885 |
419.47 |
Jul 29 2016 |
8727 |
463.69 |
Jul 29 2016 |
5102 |
369.59 |
Jul 29 2016 |
11852 |
424.24 |
Jul 29 2016 |
14970 |
419.17 |
Jul 22 2016 |
5217 |
369.59 |
Jul 22 2016 |
8467 |
369.59 |
Jun 22 2016 |
14752 |
446.89 |
Jun 22 2016 |
20285 |
446.89 |
Jun 15 2016 |
14800 |
446.89 |
Jun 15 2016 |
20490 |
446.89 |
Jun 08 2016 |
14918 |
446.89 |
Jun 08 2016 |
20557 |
446.89 |
Jun 01 2016 |
14981 |
446.89 |
Jun 01 2016 |
20820 |
446.89 |
May 25 2016 |
14922 |
446.89 |
May 25 2016 |
20686 |
446.89 |
May 18 2016 |
15046 |
446.89 |
May 18 2016 |
20871 |
446.89 |
May 11 2016 |
14966 |
446.89 |
May 11 2016 |
20884 |
446.89 |
May 04 2016 |
14859 |
446.89 |
May 04 2016 |
20795 |
446.89 |
Apr 27 2016 |
15127 |
446.89 |
Apr 27 2016 |
21128 |
446.89 |
Apr 20 2016 |
15170 |
446.89 |
Apr 20 2016 |
21133 |
446.89 |
Apr 13 2016 |
15053 |
446.89 |
Apr 13 2016 |
21138 |
446.89 |
Apr 06 2016 |
15098 |
446.89 |
Apr 06 2016 |
21377 |
446.89 |
Mar 30 2016 |
15026 |
446.89 |
Mar 30 2016 |
21223 |
446.89 |
Mar 23 2016 |
15018 |
446.89 |
Mar 23 2016 |
21351 |
446.89 |
Mar 16 2016 |
14933 |
446.89 |
Mar 16 2016 |
21320 |
446.89 |
Mar 09 2016 |
14884 |
446.89 |
Mar 09 2016 |
21373 |
446.89 |
Mar 02 2016 |
14840 |
446.89 |
Mar 02 2016 |
21234 |
446.89 |
Feb 24 2016 |
14765 |
446.89 |
Feb 24 2016 |
21173 |
446.89 |
Feb 17 2016 |
14820 |
446.89 |
Feb 17 2016 |
21372 |
446.89 |
Feb 10 2016 |
14814 |
446.89 |
Feb 10 2016 |
21341 |
446.89 |
Feb 03 2016 |
14800 |
446.89 |
Feb 03 2016 |
21334 |
446.89 |
Jan 27 2016 |
14767 |
446.89 |
Jan 27 2016 |
21337 |
446.89 |
Jan 20 2016 |
14804 |
446.89 |
Jan 20 2016 |
21353 |
446.89 |
Jan 13 2016 |
14828 |
446.89 |
Jan 13 2016 |
21384 |
446.89 |
Jan 06 2016 |
14842 |
446.89 |
Jan 06 2016 |
21395 |
446.89 |
Dec 30 2015 |
14839 |
446.89 |
Dec 30 2015 |
21390 |
446.89 |
Dec 23 2015 |
14838 |
446.89 |
Dec 23 2015 |
21391 |
446.89 |
Dec 16 2015 |
14838 |
446.89 |
Dec 16 2015 |
21391 |
446.89 |
Dec 09 2015 |
14844 |
446.89 |
Dec 09 2015 |
21396 |
446.89 |
Dec 02 2015 |
14844 |
446.89 |
Dec 02 2015 |
21397 |
446.89 |
Nov 25 2015 |
14844 |
446.89 |
Nov 25 2015 |
21398 |
446.89 |
Nov 18 2015 |
14844 |
446.89 |
Nov 18 2015 |
21397 |
446.89 |
Nov 11 2015 |
14844 |
446.89 |
Nov 11 2015 |
21375 |
446.89 |
Nov 04 2015 |
14844 |
446.89 |
Nov 04 2015 |
21375 |
446.89 |
Oct 28 2015 |
14818 |
446.89 |
Oct 28 2015 |
21342 |
446.89 |
Oct 21 2015 |
14828 |
446.89 |
Oct 21 2015 |
21310 |
446.89 |
Oct 14 2015 |
14846 |
446.89 |
Oct 14 2015 |
21315 |
446.89 |
Oct 07 2015 |
14815 |
446.89 |
Oct 07 2015 |
21317 |
446.89 |
Sep 30 2015 |
14815 |
446.89 |
Sep 30 2015 |
21333 |
446.89 |
Sep 23 2015 |
14808 |
446.89 |
Sep 23 2015 |
21379 |
446.89 |
Sep 16 2015 |
14789 |
446.89 |
Sep 16 2015 |
21263 |
446.89 |
Sep 09 2015 |
14760 |
446.89 |
Sep 09 2015 |
21225 |
446.89 |
Sep 02 2015 |
14650 |
446.89 |
Sep 02 2015 |
21199 |
446.89 |
Aug 26 2015 |
14867 |
446.89 |
Aug 26 2015 |
21373 |
446.89 |
Aug 19 2015 |
14909 |
446.89 |
Aug 19 2015 |
21583 |
446.89 |
Aug 12 2015 |
15007 |
446.89 |
Aug 12 2015 |
21680 |
446.89 |
Aug 05 2015 |
14954 |
446.89 |
Aug 05 2015 |
21650 |
446.89 |
Jul 29 2015 |
15795 |
453.62 |
Jul 29 2015 |
22882 |
453.62 |
Jul 22 2015 |
15756 |
453.62 |
Jul 22 2015 |
22961 |
453.62 |
Jul 15 2015 |
15858 |
453.62 |
Jul 15 2015 |
23112 |
453.62 |
Jul 08 2015 |
17250 |
467.09 |
Jul 08 2015 |
25286 |
467.09 |
Jul 01 2015 |
17344 |
467.09 |
Jul 01 2015 |
25394 |
467.09 |
Jun 24 2015 |
17408 |
467.09 |
Jun 24 2015 |
25474 |
467.09 |
Jun 17 2015 |
17428 |
467.09 |
Jun 17 2015 |
25498 |
467.09 |
Jun 10 2015 |
17444 |
467.09 |
Jun 10 2015 |
25538 |
467.09 |
Jun 03 2015 |
17423 |
467.09 |
Jun 03 2015 |
25684 |
467.09 |
May 27 2015 |
17412 |
467.09 |
May 27 2015 |
25468 |
467.09 |
May 20 2015 |
17444 |
467.09 |
May 20 2015 |
25499 |
467.09 |
May 13 2015 |
17365 |
467.09 |
May 13 2015 |
25618 |
467.09 |
May 06 2015 |
17006 |
467.09 |
May 06 2015 |
25221 |
467.09 |
Apr 29 2015 |
17123 |
467.09 |
Apr 29 2015 |
25402 |
467.09 |
Apr 22 2015 |
17197 |
467.09 |
Apr 22 2015 |
25517 |
467.09 |
Apr 15 2015 |
17055 |
467.09 |
Apr 15 2015 |
25231 |
467.09 |
Apr 08 2015 |
17310 |
467.09 |
Apr 08 2015 |
25348 |
467.09 |
Apr 01 2015 |
17456 |
467.09 |
Apr 01 2015 |
25792 |
467.09 |
Mar 25 2015 |
17275 |
467.09 |
Mar 25 2015 |
25055 |
467.09 |
Mar 18 2015 |
16892 |
467.09 |
Mar 18 2015 |
24305 |
467.09 |
Mar 11 2015 |
17057 |
467.09 |
Mar 11 2015 |
25000 |
467.09 |
Mar 04 2015 |
17301 |
467.09 |
Mar 04 2015 |
25280 |
467.09 |
Feb 25 2015 |
17185 |
467.09 |
Feb 25 2015 |
25276 |
467.09 |
Feb 18 2015 |
17283 |
467.09 |
Feb 18 2015 |
25364 |
467.09 |
Feb 11 2015 |
17350 |
467.09 |
Feb 11 2015 |
25364 |
467.09 |
Feb 04 2015 |
17338 |
467.09 |
Feb 04 2015 |
25405 |
467.09 |
Jan 28 2015 |
17380 |
467.09 |
Jan 28 2015 |
25399 |
467.09 |
Jan 21 2015 |
17359 |
467.09 |
Jan 21 2015 |
25436 |
467.09 |
Jan 14 2015 |
17345 |
467.09 |
Jan 14 2015 |
25434 |
467.09 |
Jan 07 2015 |
17318 |
467.09 |
Jan 07 2015 |
25402 |
467.09 |
Dec 31 2014 |
17320 |
467.09 |
Dec 31 2014 |
25413 |
467.09 |
Dec 24 2014 |
17320 |
467.09 |
Dec 24 2014 |
25413 |
467.09 |
Dec 17 2014 |
17301 |
467.09 |
Dec 17 2014 |
25406 |
467.09 |
Dec 10 2014 |
17302 |
467.09 |
Dec 10 2014 |
25407 |
467.09 |
Dec 03 2014 |
17302 |
467.09 |
Dec 03 2014 |
25407 |
467.09 |
Nov 26 2014 |
17302 |
467.09 |
Nov 26 2014 |
25407 |
467.09 |
Nov 19 2014 |
17302 |
467.09 |
Nov 19 2014 |
25407 |
467.09 |
Nov 12 2014 |
17302 |
467.09 |
Nov 12 2014 |
25408 |
467.09 |
Nov 05 2014 |
17302 |
467.09 |
Nov 05 2014 |
25409 |
467.09 |
Oct 29 2014 |
17302 |
467.09 |
Oct 29 2014 |
25404 |
467.09 |
Oct 22 2014 |
17233 |
467.09 |
Oct 22 2014 |
25407 |
467.09 |
Oct 15 2014 |
17214 |
467.09 |
Oct 15 2014 |
25321 |
467.09 |
Oct 08 2014 |
17186 |
467.09 |
Oct 08 2014 |
25311 |
467.09 |
Oct 01 2014 |
17227 |
467.09 |
Oct 01 2014 |
25358 |
467.09 |
Sep 24 2014 |
17149 |
467.09 |
Sep 24 2014 |
25380 |
467.09 |
Sep 17 2014 |
17214 |
467.09 |
Sep 17 2014 |
25319 |
467.09 |