| Jul 22 2016 |
11773 |
435.28 |
| Jul 22 2016 |
17536 |
435.28 |
| Jun 22 2016 |
11955 |
435.28 |
| Jun 22 2016 |
18535 |
435.28 |
| Jun 15 2016 |
12125 |
435.28 |
| Jun 15 2016 |
18752 |
435.28 |
| Jun 08 2016 |
12166 |
435.28 |
| Jun 08 2016 |
18804 |
435.28 |
| Jun 01 2016 |
12228 |
435.28 |
| Jun 01 2016 |
19119 |
435.28 |
| May 25 2016 |
12246 |
435.28 |
| May 25 2016 |
19000 |
435.28 |
| May 18 2016 |
12328 |
435.28 |
| May 18 2016 |
19157 |
435.28 |
| May 11 2016 |
12371 |
435.28 |
| May 11 2016 |
19152 |
435.28 |
| May 04 2016 |
12287 |
435.28 |
| May 04 2016 |
19074 |
435.28 |
| Apr 27 2016 |
12520 |
435.28 |
| Apr 27 2016 |
19343 |
435.28 |
| Apr 20 2016 |
12472 |
435.28 |
| Apr 20 2016 |
19390 |
435.28 |
| Apr 13 2016 |
12782 |
435.28 |
| Apr 13 2016 |
19364 |
435.28 |
| Apr 06 2016 |
13080 |
435.28 |
| Apr 06 2016 |
19584 |
435.28 |
| Mar 30 2016 |
12928 |
435.28 |
| Mar 30 2016 |
19425 |
435.28 |
| Mar 23 2016 |
13197 |
435.28 |
| Mar 23 2016 |
19569 |
435.28 |
| Mar 16 2016 |
13291 |
435.28 |
| Mar 16 2016 |
19507 |
435.28 |
| Mar 09 2016 |
13366 |
435.28 |
| Mar 09 2016 |
19559 |
435.28 |
| Mar 02 2016 |
13201 |
435.28 |
| Mar 02 2016 |
19443 |
435.28 |
| Feb 24 2016 |
13197 |
435.28 |
| Feb 24 2016 |
19386 |
435.28 |
| Feb 17 2016 |
13358 |
435.28 |
| Feb 17 2016 |
19574 |
435.28 |
| Feb 10 2016 |
13310 |
435.28 |
| Feb 10 2016 |
19531 |
435.28 |
| Feb 03 2016 |
13296 |
435.28 |
| Feb 03 2016 |
19533 |
435.28 |
| Jan 27 2016 |
13324 |
435.28 |
| Jan 27 2016 |
19539 |
435.28 |
| Jan 20 2016 |
13325 |
435.28 |
| Jan 20 2016 |
19548 |
435.28 |
| Jan 13 2016 |
13336 |
435.28 |
| Jan 13 2016 |
19571 |
435.28 |
| Jan 06 2016 |
13336 |
435.28 |
| Jan 06 2016 |
19577 |
435.28 |
| Dec 30 2015 |
13336 |
435.28 |
| Dec 30 2015 |
19573 |
435.28 |
| Dec 23 2015 |
13334 |
435.28 |
| Dec 23 2015 |
19573 |
435.28 |
| Dec 16 2015 |
13334 |
435.28 |
| Dec 16 2015 |
19573 |
435.28 |
| Dec 09 2015 |
13333 |
435.28 |
| Dec 09 2015 |
19578 |
435.28 |
| Dec 02 2015 |
13334 |
435.28 |
| Dec 02 2015 |
19580 |
435.28 |
| Nov 25 2015 |
13334 |
435.28 |
| Nov 25 2015 |
19581 |
435.28 |
| Nov 18 2015 |
13333 |
435.28 |
| Nov 18 2015 |
19581 |
435.28 |
| Nov 11 2015 |
13315 |
435.28 |
| Nov 11 2015 |
19569 |
435.28 |
| Nov 04 2015 |
13315 |
435.28 |
| Nov 04 2015 |
19569 |
435.28 |
| Oct 28 2015 |
13317 |
435.28 |
| Oct 28 2015 |
19538 |
435.28 |
| Oct 21 2015 |
13272 |
435.28 |
| Oct 21 2015 |
19519 |
435.28 |
| Oct 14 2015 |
13271 |
435.28 |
| Oct 14 2015 |
19526 |
435.28 |
| Oct 07 2015 |
13297 |
435.28 |
| Oct 07 2015 |
19530 |
435.28 |
| Sep 30 2015 |
13308 |
435.28 |
| Sep 30 2015 |
19550 |
435.28 |
| Sep 23 2015 |
13379 |
435.28 |
| Sep 23 2015 |
19605 |
435.28 |
| Sep 16 2015 |
13262 |
435.28 |
| Sep 16 2015 |
19517 |
435.28 |
| Sep 09 2015 |
13218 |
435.28 |
| Sep 09 2015 |
19485 |
435.28 |
| Sep 02 2015 |
13287 |
435.28 |
| Sep 02 2015 |
19456 |
435.28 |
| Aug 26 2015 |
13430 |
435.28 |
| Aug 26 2015 |
19635 |
435.28 |
| Aug 19 2015 |
13646 |
435.28 |
| Aug 19 2015 |
19829 |
435.28 |
| Aug 12 2015 |
11481 |
416.62 |
| Aug 12 2015 |
17067 |
416.62 |
| Aug 05 2015 |
11555 |
416.62 |
| Aug 05 2015 |
17048 |
416.62 |
| Jul 29 2015 |
9587 |
397.95 |
| Jul 29 2015 |
14485 |
397.95 |
| Jul 22 2015 |
9584 |
397.95 |
| Jul 22 2015 |
14485 |
397.95 |
| Jul 15 2015 |
9805 |
397.95 |
| Jul 15 2015 |
14606 |
397.95 |
| Jul 08 2015 |
9851 |
397.95 |
| Jul 08 2015 |
14721 |
397.95 |
| Jul 01 2015 |
9912 |
397.95 |
| Jul 01 2015 |
14813 |
397.95 |
| Jun 24 2015 |
9928 |
397.95 |
| Jun 24 2015 |
14886 |
397.95 |
| Jun 17 2015 |
9931 |
397.95 |
| Jun 17 2015 |
14961 |
397.95 |
| Jun 10 2015 |
9985 |
397.95 |
| Jun 10 2015 |
14941 |
397.95 |
| Jun 03 2015 |
10127 |
397.95 |
| Jun 03 2015 |
15119 |
397.95 |
| May 27 2015 |
10033 |
397.95 |
| May 27 2015 |
14986 |
397.95 |
| May 20 2015 |
10124 |
397.95 |
| May 20 2015 |
15031 |
397.95 |
| May 13 2015 |
10215 |
397.95 |
| May 13 2015 |
15108 |
397.95 |
| May 06 2015 |
10122 |
397.95 |
| May 06 2015 |
14805 |
397.95 |
| Apr 29 2015 |
10266 |
397.95 |
| Apr 29 2015 |
15081 |
397.95 |
| Apr 22 2015 |
10323 |
397.95 |
| Apr 22 2015 |
15150 |
397.95 |
| Apr 15 2015 |
10206 |
397.95 |
| Apr 15 2015 |
15103 |
397.95 |
| Apr 08 2015 |
10202 |
397.95 |
| Apr 08 2015 |
15148 |
397.95 |
| Apr 01 2015 |
10293 |
397.95 |
| Apr 01 2015 |
15421 |
397.95 |
| Mar 25 2015 |
9926 |
397.95 |
| Mar 25 2015 |
14974 |
397.95 |
| Mar 18 2015 |
9673 |
397.95 |
| Mar 18 2015 |
14701 |
397.95 |
| Mar 11 2015 |
9900 |
397.95 |
| Mar 11 2015 |
15163 |
397.95 |
| Mar 04 2015 |
10040 |
397.95 |
| Mar 04 2015 |
15323 |
397.95 |
| Feb 25 2015 |
10069 |
397.95 |
| Feb 25 2015 |
15349 |
397.95 |
| Feb 18 2015 |
10161 |
397.95 |
| Feb 18 2015 |
15418 |
397.95 |
| Feb 11 2015 |
10198 |
397.95 |
| Feb 11 2015 |
15441 |
397.95 |
| Feb 04 2015 |
10229 |
397.95 |
| Feb 04 2015 |
15455 |
397.95 |
| Jan 28 2015 |
10212 |
397.95 |
| Jan 28 2015 |
15453 |
397.95 |
| Jan 21 2015 |
10236 |
397.95 |
| Jan 21 2015 |
15476 |
397.95 |
| Jan 14 2015 |
10245 |
397.95 |
| Jan 14 2015 |
15489 |
397.95 |
| Jan 07 2015 |
10245 |
397.95 |
| Jan 07 2015 |
15468 |
397.95 |
| Dec 31 2014 |
10245 |
397.95 |
| Dec 31 2014 |
15473 |
397.95 |
| Dec 24 2014 |
10245 |
397.95 |
| Dec 24 2014 |
15473 |
397.95 |
| Dec 17 2014 |
10245 |
397.95 |
| Dec 17 2014 |
15465 |
397.95 |
| Dec 10 2014 |
10245 |
397.95 |
| Dec 10 2014 |
15465 |
397.95 |
| Dec 03 2014 |
10245 |
397.95 |
| Dec 03 2014 |
15466 |
397.95 |
| Nov 26 2014 |
10245 |
397.95 |
| Nov 26 2014 |
15466 |
397.95 |
| Nov 19 2014 |
10245 |
397.95 |
| Nov 19 2014 |
15467 |
397.95 |
| Nov 12 2014 |
10245 |
397.95 |
| Nov 12 2014 |
15467 |
397.95 |
| Nov 05 2014 |
10245 |
397.95 |
| Nov 05 2014 |
15467 |
397.95 |
| Oct 29 2014 |
10243 |
397.95 |
| Oct 29 2014 |
15465 |
397.95 |
| Oct 22 2014 |
10228 |
397.95 |
| Oct 22 2014 |
15476 |
397.95 |
| Oct 15 2014 |
10192 |
397.95 |
| Oct 15 2014 |
15432 |
397.95 |
| Oct 08 2014 |
10203 |
397.95 |
| Oct 08 2014 |
15416 |
397.95 |
| Oct 01 2014 |
10212 |
397.95 |
| Oct 01 2014 |
15434 |
397.95 |
| Sep 24 2014 |
10266 |
397.95 |
| Sep 24 2014 |
15426 |
397.95 |
| Sep 17 2014 |
10190 |
397.95 |
| Sep 17 2014 |
15407 |
397.95 |
