| Sep 09 2015 |
2449 |
305.81 |
| Sep 09 2015 |
3993 |
305.81 |
| Sep 02 2015 |
2416 |
305.81 |
| Sep 02 2015 |
3977 |
305.81 |
| Aug 26 2015 |
2490 |
305.81 |
| Aug 26 2015 |
4051 |
305.81 |
| Aug 19 2015 |
2481 |
305.81 |
| Aug 19 2015 |
4127 |
305.81 |
| Aug 12 2015 |
2515 |
305.81 |
| Aug 12 2015 |
4125 |
305.81 |
| Aug 05 2015 |
2520 |
305.81 |
| Aug 05 2015 |
4141 |
305.81 |
| Jul 29 2015 |
2482 |
305.81 |
| Jul 29 2015 |
4201 |
305.81 |
| Jul 22 2015 |
2482 |
305.81 |
| Jul 22 2015 |
4173 |
305.81 |
| Jul 15 2015 |
2557 |
305.81 |
| Jul 15 2015 |
4285 |
305.81 |
| Jul 08 2015 |
2613 |
305.81 |
| Jul 08 2015 |
4353 |
305.81 |
| Jul 01 2015 |
2646 |
305.81 |
| Jul 01 2015 |
4395 |
305.81 |
| Jun 24 2015 |
2642 |
305.81 |
| Jun 24 2015 |
4471 |
305.81 |
| Jun 17 2015 |
2707 |
305.81 |
| Jun 17 2015 |
4560 |
305.81 |
| Jun 10 2015 |
2668 |
305.81 |
| Jun 10 2015 |
4499 |
305.81 |
| Jun 03 2015 |
2666 |
305.81 |
| Jun 03 2015 |
4587 |
305.81 |
| May 27 2015 |
2670 |
305.81 |
| May 27 2015 |
4564 |
305.81 |
| May 20 2015 |
2665 |
305.81 |
| May 20 2015 |
4614 |
305.81 |
| May 13 2015 |
2674 |
305.81 |
| May 13 2015 |
4624 |
305.81 |
| May 06 2015 |
2530 |
305.81 |
| May 06 2015 |
4496 |
305.81 |
| Apr 29 2015 |
2621 |
305.81 |
| Apr 29 2015 |
4600 |
305.81 |
| Apr 22 2015 |
2631 |
305.81 |
| Apr 22 2015 |
4622 |
305.81 |
| Apr 15 2015 |
2608 |
305.81 |
| Apr 15 2015 |
4676 |
305.81 |
| Apr 08 2015 |
2611 |
305.81 |
| Apr 08 2015 |
4730 |
305.81 |
| Apr 01 2015 |
2606 |
305.81 |
| Apr 01 2015 |
4798 |
305.81 |
| Mar 25 2015 |
2621 |
305.81 |
| Mar 25 2015 |
4672 |
305.81 |
| Mar 18 2015 |
2585 |
305.81 |
| Mar 18 2015 |
4645 |
305.81 |
| Mar 11 2015 |
2657 |
305.81 |
| Mar 11 2015 |
4859 |
305.81 |
| Mar 04 2015 |
2684 |
305.81 |
| Mar 04 2015 |
4904 |
305.81 |
| Feb 25 2015 |
2659 |
305.81 |
| Feb 25 2015 |
4921 |
305.81 |
| Feb 18 2015 |
2674 |
305.81 |
| Feb 18 2015 |
4992 |
305.81 |
| Feb 11 2015 |
2681 |
305.81 |
| Feb 11 2015 |
5006 |
305.81 |
| Feb 04 2015 |
2681 |
305.81 |
| Feb 04 2015 |
5024 |
305.81 |
| Jan 28 2015 |
2681 |
305.81 |
| Jan 28 2015 |
5037 |
305.81 |
| Jan 21 2015 |
2680 |
305.81 |
| Jan 21 2015 |
5052 |
305.81 |
| Jan 14 2015 |
2680 |
305.81 |
| Jan 14 2015 |
5063 |
305.81 |
| Jan 07 2015 |
2680 |
305.81 |
| Jan 07 2015 |
5059 |
305.81 |
| Dec 31 2014 |
2678 |
305.81 |
| Dec 31 2014 |
5061 |
305.81 |
| Dec 24 2014 |
2678 |
305.81 |
| Dec 24 2014 |
5061 |
305.81 |
| Dec 17 2014 |
2678 |
305.81 |
| Dec 17 2014 |
5062 |
305.81 |
| Dec 10 2014 |
2678 |
305.81 |
| Dec 10 2014 |
5062 |
305.81 |
| Dec 03 2014 |
2679 |
305.81 |
| Dec 03 2014 |
5062 |
305.81 |
| Nov 26 2014 |
2679 |
305.81 |
| Nov 26 2014 |
5062 |
305.81 |
| Nov 19 2014 |
2678 |
305.81 |
| Nov 19 2014 |
5061 |
305.81 |
| Nov 12 2014 |
2678 |
305.81 |
| Nov 12 2014 |
5061 |
305.81 |
| Nov 05 2014 |
2678 |
305.81 |
| Nov 05 2014 |
5061 |
305.81 |
| Oct 29 2014 |
2678 |
305.81 |
| Oct 29 2014 |
5061 |
305.81 |
| Oct 22 2014 |
2678 |
305.81 |
| Oct 22 2014 |
5074 |
305.81 |
| Oct 15 2014 |
2678 |
305.81 |
| Oct 15 2014 |
5071 |
305.81 |
| Oct 08 2014 |
2679 |
305.81 |
| Oct 08 2014 |
5080 |
305.81 |
| Oct 01 2014 |
2675 |
305.81 |
| Oct 01 2014 |
5086 |
305.81 |
| Sep 24 2014 |
2659 |
305.81 |
| Sep 24 2014 |
5070 |
305.81 |
| Sep 17 2014 |
2655 |
305.81 |
| Sep 17 2014 |
5089 |
305.81 |
