Oct 07 2016 |
21509 |
536.33 |
Oct 07 2016 |
28071 |
536.33 |
Sep 30 2016 |
21523 |
536.33 |
Sep 30 2016 |
28110 |
536.33 |
Sep 23 2016 |
21242 |
536.33 |
Sep 23 2016 |
27919 |
536.33 |
Sep 16 2016 |
21149 |
536.33 |
Sep 16 2016 |
27944 |
536.33 |
Sep 09 2016 |
21260 |
536.33 |
Sep 09 2016 |
28037 |
536.33 |
Sep 02 2016 |
21311 |
536.33 |
Sep 02 2016 |
28193 |
536.33 |
Aug 26 2016 |
21119 |
536.33 |
Aug 26 2016 |
27993 |
536.33 |
Aug 19 2016 |
21145 |
536.33 |
Aug 19 2016 |
27991 |
536.33 |
Aug 12 2016 |
21191 |
536.33 |
Aug 12 2016 |
30283 |
536.33 |
Aug 05 2016 |
21247 |
536.33 |
Aug 05 2016 |
30414 |
536.33 |
Jul 29 2016 |
21106 |
536.33 |
Jul 29 2016 |
30650 |
536.33 |
Jul 22 2016 |
21248 |
536.33 |
Jul 22 2016 |
30922 |
536.33 |
Jun 22 2016 |
21559 |
536.33 |
Jun 22 2016 |
32063 |
536.33 |
Jun 15 2016 |
21880 |
536.33 |
Jun 15 2016 |
32431 |
536.33 |
Jun 08 2016 |
21992 |
536.33 |
Jun 08 2016 |
32602 |
536.33 |
Jun 01 2016 |
22082 |
536.33 |
Jun 01 2016 |
32891 |
536.33 |
May 25 2016 |
22042 |
536.33 |
May 25 2016 |
32674 |
536.33 |
May 18 2016 |
22156 |
536.33 |
May 18 2016 |
32958 |
536.33 |
May 11 2016 |
22209 |
536.33 |
May 11 2016 |
32975 |
536.33 |
May 04 2016 |
22067 |
536.33 |
May 04 2016 |
32849 |
536.33 |
Apr 27 2016 |
22341 |
536.33 |
Apr 27 2016 |
33326 |
536.33 |
Apr 20 2016 |
22169 |
536.33 |
Apr 20 2016 |
33233 |
536.33 |
Apr 13 2016 |
22672 |
536.33 |
Apr 13 2016 |
33158 |
536.33 |
Apr 06 2016 |
23239 |
536.33 |
Apr 06 2016 |
33578 |
536.33 |
Mar 30 2016 |
23037 |
536.33 |
Mar 30 2016 |
33382 |
536.33 |
Mar 23 2016 |
23376 |
536.33 |
Mar 23 2016 |
33454 |
536.33 |
Mar 16 2016 |
23581 |
536.33 |
Mar 16 2016 |
33511 |
536.33 |
Mar 09 2016 |
23720 |
536.33 |
Mar 09 2016 |
33567 |
536.33 |
Mar 02 2016 |
23297 |
536.33 |
Mar 02 2016 |
33214 |
536.33 |
Feb 24 2016 |
23227 |
536.33 |
Feb 24 2016 |
33024 |
536.33 |
Feb 17 2016 |
23508 |
536.33 |
Feb 17 2016 |
33338 |
536.33 |
Feb 10 2016 |
23328 |
536.33 |
Feb 10 2016 |
33192 |
536.33 |
Feb 03 2016 |
23288 |
536.33 |
Feb 03 2016 |
33162 |
536.33 |
Jan 27 2016 |
23333 |
536.33 |
Jan 27 2016 |
33084 |
536.33 |
Jan 20 2016 |
23326 |
536.33 |
Jan 20 2016 |
33086 |
536.33 |
Jan 13 2016 |
23356 |
536.33 |
Jan 13 2016 |
33148 |
536.33 |
Jan 06 2016 |
23356 |
536.33 |
Jan 06 2016 |
33160 |
536.33 |
Dec 30 2015 |
23356 |
536.33 |
Dec 30 2015 |
33142 |
536.33 |
Dec 23 2015 |
23350 |
536.33 |
Dec 23 2015 |
33138 |
536.33 |
Dec 16 2015 |
23351 |
536.33 |
Dec 16 2015 |
33139 |
536.33 |
Dec 09 2015 |
23352 |
536.33 |
Dec 09 2015 |
33145 |
536.33 |
Dec 02 2015 |
23353 |
536.33 |
Dec 02 2015 |
33147 |
536.33 |
Nov 25 2015 |
23353 |
536.33 |
Nov 25 2015 |
33149 |
536.33 |
Nov 18 2015 |
23352 |
536.33 |
Nov 18 2015 |
33148 |
536.33 |
Nov 11 2015 |
23323 |
536.33 |
Nov 11 2015 |
33129 |
536.33 |
Nov 04 2015 |
23323 |
536.33 |
Nov 04 2015 |
33129 |
536.33 |
Oct 28 2015 |
23325 |
536.33 |
Oct 28 2015 |
33078 |
536.33 |
Oct 21 2015 |
23238 |
536.33 |
Oct 21 2015 |
33043 |
536.33 |
Oct 14 2015 |
23225 |
536.33 |
Oct 14 2015 |
32979 |
536.33 |
Sep 09 2015 |
3847 |
343.88 |
Sep 09 2015 |
7331 |
343.88 |
Sep 02 2015 |
3785 |
343.88 |
Sep 02 2015 |
7318 |
343.88 |
Aug 26 2015 |
3900 |
343.88 |
Aug 26 2015 |
7435 |
343.88 |
Aug 19 2015 |
3867 |
343.88 |
Aug 19 2015 |
7568 |
343.88 |
Aug 12 2015 |
3900 |
343.88 |
Aug 12 2015 |
7576 |
343.88 |
Aug 05 2015 |
3917 |
343.88 |
Aug 05 2015 |
7602 |
343.88 |
Jul 29 2015 |
3865 |
343.88 |
Jul 29 2015 |
7667 |
343.88 |
Jul 22 2015 |
3880 |
343.88 |
Jul 22 2015 |
7658 |
343.88 |
Jul 15 2015 |
3991 |
343.88 |
Jul 15 2015 |
7771 |
343.88 |
Jul 08 2015 |
4050 |
343.88 |
Jul 08 2015 |
7891 |
343.88 |
Jul 01 2015 |
4092 |
343.88 |
Jul 01 2015 |
7949 |
343.88 |
Jun 24 2015 |
4076 |
343.88 |
Jun 24 2015 |
8041 |
343.88 |
Jun 17 2015 |
4110 |
343.88 |
Jun 17 2015 |
8128 |
343.88 |
Jun 10 2015 |
4094 |
343.88 |
Jun 10 2015 |
8068 |
343.88 |
Jun 03 2015 |
4082 |
343.88 |
Jun 03 2015 |
8178 |
343.88 |
May 27 2015 |
4063 |
343.88 |
May 27 2015 |
8165 |
343.88 |
May 20 2015 |
4046 |
343.88 |
May 20 2015 |
8239 |
343.88 |
May 13 2015 |
4063 |
343.88 |
May 13 2015 |
8281 |
343.88 |
May 06 2015 |
3840 |
343.88 |
May 06 2015 |
8083 |
343.88 |
Apr 29 2015 |
3954 |
343.88 |
Apr 29 2015 |
8156 |
343.88 |
Apr 22 2015 |
3997 |
343.88 |
Apr 22 2015 |
8204 |
343.88 |
Apr 15 2015 |
3975 |
343.88 |
Apr 15 2015 |
8272 |
343.88 |
Apr 08 2015 |
3974 |
343.88 |
Apr 08 2015 |
8314 |
343.88 |
Apr 01 2015 |
3947 |
343.88 |
Apr 01 2015 |
8431 |
343.88 |
Mar 25 2015 |
3973 |
343.88 |
Mar 25 2015 |
8204 |
343.88 |
Mar 18 2015 |
3893 |
343.88 |
Mar 18 2015 |
8059 |
343.88 |
Mar 11 2015 |
4005 |
343.88 |
Mar 11 2015 |
8385 |
343.88 |
Mar 04 2015 |
4052 |
343.88 |
Mar 04 2015 |
8471 |
343.88 |
Feb 25 2015 |
4016 |
343.88 |
Feb 25 2015 |
8471 |
343.88 |
Feb 18 2015 |
4039 |
343.88 |
Feb 18 2015 |
8561 |
343.88 |
Feb 11 2015 |
4057 |
343.88 |
Feb 11 2015 |
8597 |
343.88 |
Feb 04 2015 |
4059 |
343.88 |
Feb 04 2015 |
8601 |
343.88 |
Jan 28 2015 |
4059 |
343.88 |
Jan 28 2015 |
8619 |
343.88 |
Jan 21 2015 |
4059 |
343.88 |
Jan 21 2015 |
8649 |
343.88 |
Jan 14 2015 |
4059 |
343.88 |
Jan 14 2015 |
8658 |
343.88 |
Jan 07 2015 |
4059 |
343.88 |
Jan 07 2015 |
8647 |
343.88 |
Dec 31 2014 |
4059 |
343.88 |
Dec 31 2014 |
8649 |
343.88 |
Dec 24 2014 |
4059 |
343.88 |
Dec 24 2014 |
8649 |
343.88 |
Dec 17 2014 |
4059 |
343.88 |
Dec 17 2014 |
8650 |
343.88 |
Dec 10 2014 |
4059 |
343.88 |
Dec 10 2014 |
8650 |
343.88 |
Dec 03 2014 |
4060 |
343.88 |
Dec 03 2014 |
8650 |
343.88 |
Nov 26 2014 |
4060 |
343.88 |
Nov 26 2014 |
8650 |
343.88 |
Nov 19 2014 |
4060 |
343.88 |
Nov 19 2014 |
8650 |
343.88 |
Nov 12 2014 |
4060 |
343.88 |
Nov 12 2014 |
8650 |
343.88 |
Nov 05 2014 |
4060 |
343.88 |
Nov 05 2014 |
8650 |
343.88 |
Oct 29 2014 |
4060 |
343.88 |
Oct 29 2014 |
8649 |
343.88 |
Oct 22 2014 |
4057 |
343.88 |
Oct 22 2014 |
8662 |
343.88 |
Oct 15 2014 |
4056 |
343.88 |
Oct 15 2014 |
8653 |
343.88 |
Oct 08 2014 |
4056 |
343.88 |
Oct 08 2014 |
8655 |
343.88 |
Oct 01 2014 |
4057 |
343.88 |
Oct 01 2014 |
8667 |
343.88 |
Sep 24 2014 |
4034 |
343.88 |
Sep 24 2014 |
8640 |
343.88 |
Sep 17 2014 |
4027 |
343.88 |
Sep 17 2014 |
8641 |
343.88 |