| Sep 30 2016 |
1001 |
283.06 |
| Sep 23 2016 |
1000 |
283.06 |
| Sep 16 2016 |
1002 |
283.06 |
| Sep 09 2016 |
1048 |
283.06 |
| Sep 02 2016 |
1074 |
283.06 |
| Aug 26 2016 |
1065 |
283.06 |
| Aug 19 2016 |
1077 |
283.06 |
| Aug 12 2016 |
1330 |
283.06 |
| Aug 12 2016 |
1634 |
283.06 |
| Aug 05 2016 |
1342 |
283.06 |
| Aug 05 2016 |
1723 |
283.06 |
| Jul 29 2016 |
1316 |
283.06 |
| Jul 29 2016 |
1691 |
283.06 |
| Jul 22 2016 |
1371 |
283.06 |
| Jul 22 2016 |
1744 |
283.06 |
| Jun 22 2016 |
1385 |
283.06 |
| Jun 22 2016 |
2105 |
283.06 |
| Jun 15 2016 |
1416 |
283.06 |
| Jun 15 2016 |
2163 |
283.06 |
| Jun 08 2016 |
1431 |
283.06 |
| Jun 08 2016 |
2146 |
283.06 |
| Jun 01 2016 |
1539 |
283.06 |
| Jun 01 2016 |
2289 |
283.06 |
| May 25 2016 |
1545 |
283.06 |
| May 25 2016 |
2311 |
283.06 |
| May 18 2016 |
1546 |
283.06 |
| May 18 2016 |
2333 |
283.06 |
| May 11 2016 |
1464 |
283.06 |
| May 11 2016 |
2352 |
283.06 |
| May 04 2016 |
1489 |
283.06 |
| May 04 2016 |
2338 |
283.06 |
| Apr 27 2016 |
1571 |
283.06 |
| Apr 27 2016 |
2392 |
283.06 |
| Apr 20 2016 |
1611 |
283.06 |
| Apr 20 2016 |
2465 |
283.06 |
| Apr 13 2016 |
1636 |
283.06 |
| Apr 13 2016 |
2469 |
283.06 |
| Apr 06 2016 |
1678 |
283.06 |
| Apr 06 2016 |
2495 |
283.06 |
| Mar 30 2016 |
1659 |
283.06 |
| Mar 30 2016 |
2480 |
283.06 |
| Mar 23 2016 |
1698 |
283.06 |
| Mar 23 2016 |
2518 |
283.06 |
| Mar 16 2016 |
1696 |
283.06 |
| Mar 16 2016 |
2479 |
283.06 |
| Mar 09 2016 |
1713 |
283.06 |
| Mar 09 2016 |
2502 |
283.06 |
| Mar 02 2016 |
1710 |
283.06 |
| Mar 02 2016 |
2484 |
283.06 |
| Feb 24 2016 |
1691 |
283.06 |
| Feb 24 2016 |
2488 |
283.06 |
| Feb 17 2016 |
1690 |
283.06 |
| Feb 17 2016 |
2509 |
283.06 |
| Feb 10 2016 |
1696 |
283.06 |
| Feb 10 2016 |
2530 |
283.06 |
| Feb 03 2016 |
1696 |
283.06 |
| Feb 03 2016 |
2539 |
283.06 |
| Jan 27 2016 |
1696 |
283.06 |
| Jan 27 2016 |
2554 |
283.06 |
| Jan 20 2016 |
1696 |
283.06 |
| Jan 20 2016 |
2556 |
283.06 |
| Jan 13 2016 |
1696 |
283.06 |
| Jan 13 2016 |
2558 |
283.06 |
| Jan 06 2016 |
1696 |
283.06 |
| Jan 06 2016 |
2560 |
283.06 |
| Dec 30 2015 |
1697 |
283.06 |
| Dec 30 2015 |
2558 |
283.06 |
| Dec 23 2015 |
1697 |
283.06 |
| Dec 23 2015 |
2558 |
283.06 |
| Dec 16 2015 |
1697 |
283.06 |
| Dec 16 2015 |
2558 |
283.06 |
| Dec 09 2015 |
1697 |
283.06 |
| Dec 09 2015 |
2559 |
283.06 |
| Dec 02 2015 |
1697 |
283.06 |
| Dec 02 2015 |
2559 |
283.06 |
| Nov 25 2015 |
1697 |
283.06 |
| Nov 25 2015 |
2559 |
283.06 |
| Nov 18 2015 |
1697 |
283.06 |
| Nov 18 2015 |
2559 |
283.06 |
| Nov 11 2015 |
1697 |
283.06 |
| Nov 11 2015 |
2559 |
283.06 |
| Nov 04 2015 |
1697 |
283.06 |
| Nov 04 2015 |
2559 |
283.06 |
| Oct 28 2015 |
1700 |
283.06 |
| Oct 28 2015 |
2558 |
283.06 |
| Oct 21 2015 |
1701 |
283.06 |
| Oct 21 2015 |
2560 |
283.06 |
| Oct 14 2015 |
1701 |
283.06 |
| Oct 14 2015 |
2558 |
283.06 |
| Oct 07 2015 |
1701 |
283.06 |
| Oct 07 2015 |
2559 |
283.06 |
| Sep 09 2015 |
4146 |
350.72 |
| Sep 09 2015 |
8030 |
350.72 |
| Sep 02 2015 |
4099 |
350.72 |
| Sep 02 2015 |
8014 |
350.72 |
| Aug 26 2015 |
4219 |
350.72 |
| Aug 26 2015 |
8134 |
350.72 |
| Aug 19 2015 |
4185 |
350.72 |
| Aug 19 2015 |
8283 |
350.72 |
| Aug 12 2015 |
4207 |
350.72 |
| Aug 12 2015 |
8310 |
350.72 |
| Aug 05 2015 |
4225 |
350.72 |
| Aug 05 2015 |
8353 |
350.72 |
| Jul 29 2015 |
4179 |
350.72 |
| Jul 29 2015 |
8438 |
350.72 |
| Jul 22 2015 |
4183 |
350.72 |
| Jul 22 2015 |
8427 |
350.72 |
| Jul 15 2015 |
4300 |
350.72 |
| Jul 15 2015 |
8541 |
350.72 |
| Jul 08 2015 |
4359 |
350.72 |
| Jul 08 2015 |
8679 |
350.72 |
| Jul 01 2015 |
4398 |
350.72 |
| Jul 01 2015 |
8736 |
350.72 |
| Jun 24 2015 |
4380 |
350.72 |
| Jun 24 2015 |
8805 |
350.72 |
| Jun 17 2015 |
4419 |
350.72 |
| Jun 17 2015 |
8890 |
350.72 |
| Jun 10 2015 |
4405 |
350.72 |
| Jun 10 2015 |
8843 |
350.72 |
| Jun 03 2015 |
4396 |
350.72 |
| Jun 03 2015 |
8997 |
350.72 |
| May 27 2015 |
4366 |
350.72 |
| May 27 2015 |
8951 |
350.72 |
| May 20 2015 |
4360 |
350.72 |
| May 20 2015 |
9018 |
350.72 |
| May 13 2015 |
4375 |
350.72 |
| May 13 2015 |
9046 |
350.72 |
| May 06 2015 |
4123 |
350.72 |
| May 06 2015 |
8830 |
350.72 |
| Apr 29 2015 |
4236 |
350.72 |
| Apr 29 2015 |
8909 |
350.72 |
| Apr 22 2015 |
4290 |
350.72 |
| Apr 22 2015 |
8963 |
350.72 |
| Apr 15 2015 |
4259 |
350.72 |
| Apr 15 2015 |
9000 |
350.72 |
| Apr 08 2015 |
4258 |
350.72 |
| Apr 08 2015 |
9072 |
350.72 |
| Apr 01 2015 |
4237 |
350.72 |
| Apr 01 2015 |
9195 |
350.72 |
| Mar 25 2015 |
4273 |
350.72 |
| Mar 25 2015 |
8949 |
350.72 |
| Mar 18 2015 |
4169 |
350.72 |
| Mar 18 2015 |
8798 |
350.72 |
| Mar 11 2015 |
4295 |
350.72 |
| Mar 11 2015 |
9128 |
350.72 |
| Mar 04 2015 |
4344 |
350.72 |
| Mar 04 2015 |
9230 |
350.72 |
| Feb 25 2015 |
4301 |
350.72 |
| Feb 25 2015 |
9234 |
350.72 |
| Feb 18 2015 |
4314 |
350.72 |
| Feb 18 2015 |
9321 |
350.72 |
| Feb 11 2015 |
4338 |
350.72 |
| Feb 11 2015 |
9348 |
350.72 |
| Feb 04 2015 |
4338 |
350.72 |
| Feb 04 2015 |
9363 |
350.72 |
| Jan 28 2015 |
4338 |
350.72 |
| Jan 28 2015 |
9368 |
350.72 |
| Jan 21 2015 |
4341 |
350.72 |
| Jan 21 2015 |
9389 |
350.72 |
| Jan 14 2015 |
4341 |
350.72 |
| Jan 14 2015 |
9408 |
350.72 |
| Jan 07 2015 |
4341 |
350.72 |
| Jan 07 2015 |
9389 |
350.72 |
| Dec 31 2014 |
4340 |
350.72 |
| Dec 31 2014 |
9389 |
350.72 |
| Dec 24 2014 |
4340 |
350.72 |
| Dec 24 2014 |
9389 |
350.72 |
| Dec 17 2014 |
4340 |
350.72 |
| Dec 17 2014 |
9388 |
350.72 |
| Dec 10 2014 |
4340 |
350.72 |
| Dec 10 2014 |
9388 |
350.72 |
| Dec 03 2014 |
4341 |
350.72 |
| Dec 03 2014 |
9388 |
350.72 |
| Nov 26 2014 |
4341 |
350.72 |
| Nov 26 2014 |
9388 |
350.72 |
| Nov 19 2014 |
4341 |
350.72 |
| Nov 19 2014 |
9388 |
350.72 |
| Nov 12 2014 |
4341 |
350.72 |
| Nov 12 2014 |
9388 |
350.72 |
| Nov 05 2014 |
4341 |
350.72 |
| Nov 05 2014 |
9388 |
350.72 |
| Oct 29 2014 |
4341 |
350.72 |
| Oct 29 2014 |
9387 |
350.72 |
| Oct 22 2014 |
4340 |
350.72 |
| Oct 22 2014 |
9396 |
350.72 |
| Oct 15 2014 |
4338 |
350.72 |
| Oct 15 2014 |
9384 |
350.72 |
| Oct 08 2014 |
4338 |
350.72 |
| Oct 08 2014 |
9395 |
350.72 |
| Oct 01 2014 |
4340 |
350.72 |
| Oct 01 2014 |
9402 |
350.72 |
| Sep 24 2014 |
4318 |
350.72 |
| Sep 24 2014 |
9384 |
350.72 |
| Sep 17 2014 |
4314 |
350.72 |
| Sep 17 2014 |
9392 |
350.72 |
