| Apr 24 2024 |
3688 |
386.66 |
| Apr 24 2024 |
5334 |
386.66 |
| Apr 17 2024 |
3723 |
386.66 |
| Apr 17 2024 |
5329 |
386.66 |
| Apr 10 2024 |
3747 |
386.66 |
| Apr 10 2024 |
5335 |
386.66 |
| Apr 03 2024 |
3686 |
386.66 |
| Apr 03 2024 |
5275 |
386.66 |
| Mar 27 2024 |
3723 |
386.66 |
| Mar 27 2024 |
5345 |
386.66 |
| Mar 21 2024 |
3691 |
386.66 |
| Mar 21 2024 |
5297 |
386.66 |
| Mar 14 2024 |
3700 |
386.66 |
| Mar 14 2024 |
5349 |
386.66 |
| Mar 07 2024 |
3698 |
386.66 |
| Mar 07 2024 |
5357 |
386.66 |
| Feb 29 2024 |
3695 |
386.66 |
| Feb 29 2024 |
5345 |
386.66 |
| Feb 22 2024 |
3695 |
386.66 |
| Feb 22 2024 |
5355 |
386.66 |
| Feb 15 2024 |
3603 |
386.66 |
| Feb 15 2024 |
5308 |
386.66 |
| Feb 08 2024 |
3630 |
386.66 |
| Feb 08 2024 |
5316 |
386.66 |
| Feb 01 2024 |
3592 |
386.66 |
| Feb 01 2024 |
5279 |
386.66 |
| Jan 25 2024 |
3557 |
386.66 |
| Jan 25 2024 |
5221 |
386.66 |
| Jan 18 2024 |
3557 |
386.66 |
| Jan 18 2024 |
5225 |
386.66 |
| Jan 11 2024 |
3557 |
386.66 |
| Jan 11 2024 |
5217 |
386.66 |
| Jan 04 2024 |
3557 |
386.66 |
| Jan 04 2024 |
5117 |
386.66 |
| Dec 28 2023 |
3557 |
386.66 |
| Dec 28 2023 |
5104 |
386.66 |
| Dec 21 2023 |
3557 |
386.66 |
| Dec 21 2023 |
5104 |
386.66 |
| Dec 14 2023 |
3557 |
386.66 |
| Dec 14 2023 |
5078 |
386.66 |
| Dec 07 2023 |
3557 |
386.66 |
| Dec 07 2023 |
5078 |
386.66 |
| Nov 30 2023 |
3566 |
386.66 |
| Nov 30 2023 |
5082 |
386.66 |
| Nov 23 2023 |
3566 |
386.66 |
| Nov 23 2023 |
5068 |
386.66 |
| Nov 16 2023 |
3568 |
386.66 |
| Nov 16 2023 |
5030 |
386.66 |
| Nov 09 2023 |
3585 |
386.66 |
| Nov 09 2023 |
4994 |
386.66 |
| Nov 02 2023 |
3583 |
386.66 |
| Nov 02 2023 |
4992 |
386.66 |
| Oct 26 2023 |
3573 |
386.66 |
| Oct 26 2023 |
4970 |
386.66 |
| Oct 19 2023 |
3580 |
386.66 |
| Oct 19 2023 |
4942 |
386.66 |
| Oct 12 2023 |
3565 |
386.66 |
| Oct 12 2023 |
4907 |
386.66 |
| Oct 05 2023 |
3523 |
386.66 |
| Oct 05 2023 |
4716 |
386.66 |
| Sep 28 2023 |
3522 |
386.66 |
| Sep 28 2023 |
4697 |
386.66 |
| Sep 21 2023 |
3517 |
386.66 |
| Sep 21 2023 |
4629 |
386.66 |
| Sep 14 2023 |
3550 |
386.66 |
| Sep 14 2023 |
4698 |
386.66 |
| Sep 07 2023 |
4054 |
396.06 |
| Sep 07 2023 |
5364 |
396.06 |
| Aug 31 2023 |
4040 |
396.06 |
| Aug 31 2023 |
5352 |
396.06 |
| Aug 24 2023 |
4061 |
396.06 |
| Aug 24 2023 |
5256 |
396.06 |
| Aug 17 2023 |
4060 |
396.06 |
| Aug 17 2023 |
5308 |
396.06 |
| Aug 10 2023 |
4062 |
396.06 |
| Aug 10 2023 |
5336 |
396.06 |
| Aug 03 2023 |
4059 |
396.06 |
| Aug 03 2023 |
5332 |
396.06 |
| Jul 27 2023 |
4070 |
396.06 |
| Jul 27 2023 |
5332 |
396.06 |
| Jul 20 2023 |
4128 |
396.06 |
| Jul 20 2023 |
5060 |
396.06 |
| Jul 13 2023 |
4152 |
396.06 |
| Jul 13 2023 |
5068 |
396.06 |
| Jul 06 2023 |
4167 |
396.06 |
| Jul 06 2023 |
5045 |
396.06 |
| Jun 29 2023 |
4162 |
396.06 |
| Jun 29 2023 |
5056 |
396.06 |
| Jun 22 2023 |
4152 |
396.06 |
| Jun 22 2023 |
5070 |
396.06 |
| Jun 15 2023 |
4042 |
396.06 |
| Jun 15 2023 |
5056 |
396.06 |
| Jun 08 2023 |
4036 |
396.06 |
| Jun 08 2023 |
5067 |
396.06 |
| Jun 01 2023 |
4043 |
396.06 |
| Jun 01 2023 |
5073 |
396.06 |
| May 25 2023 |
4048 |
396.06 |
| May 25 2023 |
4931 |
396.06 |
| May 18 2023 |
4036 |
396.06 |
| May 18 2023 |
4905 |
396.06 |
| May 11 2023 |
4062 |
396.06 |
| May 11 2023 |
4888 |
396.06 |
| May 04 2023 |
4003 |
396.06 |
| May 04 2023 |
4749 |
396.06 |
| Apr 27 2023 |
3949 |
396.06 |
| Apr 27 2023 |
4766 |
396.06 |
| Apr 20 2023 |
3819 |
396.06 |
| Apr 20 2023 |
4777 |
396.06 |
| Apr 13 2023 |
3824 |
396.06 |
| Apr 13 2023 |
4795 |
396.06 |
| Apr 06 2023 |
3740 |
396.06 |
| Apr 06 2023 |
4686 |
396.06 |
| Mar 30 2023 |
3642 |
396.06 |
| Mar 30 2023 |
4498 |
396.06 |
| Mar 23 2023 |
3671 |
396.06 |
| Mar 23 2023 |
4490 |
396.06 |
| Mar 16 2023 |
3650 |
396.06 |
| Mar 16 2023 |
4463 |
396.06 |
| Mar 09 2023 |
3638 |
396.06 |
| Mar 09 2023 |
4453 |
396.06 |
| Mar 02 2023 |
3627 |
396.06 |
| Mar 02 2023 |
4440 |
396.06 |
| Feb 23 2023 |
3637 |
396.06 |
| Feb 23 2023 |
4430 |
396.06 |
| Feb 16 2023 |
3608 |
396.06 |
| Feb 16 2023 |
4450 |
396.06 |
| Feb 09 2023 |
3465 |
396.06 |
| Feb 09 2023 |
4306 |
396.06 |
| Feb 02 2023 |
3439 |
396.06 |
| Feb 02 2023 |
4275 |
396.06 |
| Jan 26 2023 |
3380 |
396.06 |
| Jan 26 2023 |
4205 |
396.06 |
| Jan 19 2023 |
3380 |
396.06 |
| Jan 19 2023 |
4195 |
396.06 |
| Jan 12 2023 |
3380 |
396.06 |
| Jan 12 2023 |
4189 |
396.06 |
| Jan 05 2023 |
3380 |
396.06 |
| Jan 05 2023 |
4206 |
396.06 |
| Dec 29 2022 |
3380 |
396.06 |
| Dec 29 2022 |
4207 |
396.06 |
| Dec 22 2022 |
3380 |
396.06 |
| Dec 22 2022 |
4207 |
396.06 |
| Dec 15 2022 |
3380 |
396.06 |
| Dec 15 2022 |
4209 |
396.06 |
| Dec 08 2022 |
3380 |
396.06 |
| Dec 08 2022 |
4211 |
396.06 |
| Dec 01 2022 |
3380 |
396.06 |
| Dec 01 2022 |
4211 |
396.06 |
| Nov 24 2022 |
3380 |
396.06 |
| Nov 24 2022 |
4212 |
396.06 |
| Nov 17 2022 |
3375 |
396.06 |
| Nov 17 2022 |
4211 |
396.06 |
| Nov 10 2022 |
3375 |
396.06 |
| Nov 10 2022 |
4211 |
396.06 |
| Nov 03 2022 |
3374 |
396.06 |
| Nov 03 2022 |
4206 |
396.06 |
| Oct 27 2022 |
3374 |
396.06 |
| Oct 27 2022 |
4208 |
396.06 |
| Oct 20 2022 |
3381 |
396.06 |
| Oct 20 2022 |
4237 |
396.06 |
| Oct 13 2022 |
3791 |
405.45 |
| Oct 13 2022 |
4727 |
405.45 |
| Oct 06 2022 |
3762 |
405.45 |
| Oct 06 2022 |
4707 |
405.45 |
| Sep 29 2022 |
3733 |
405.45 |
| Sep 29 2022 |
4692 |
405.45 |
| Sep 22 2022 |
3716 |
405.45 |
| Sep 22 2022 |
4684 |
405.45 |
| Sep 15 2022 |
3706 |
405.45 |
| Sep 15 2022 |
4712 |
405.45 |
| Sep 08 2022 |
3711 |
405.45 |
| Sep 08 2022 |
4689 |
405.45 |
| Sep 01 2022 |
3692 |
405.45 |
| Sep 01 2022 |
4682 |
405.45 |
| Aug 25 2022 |
3683 |
405.45 |
| Aug 25 2022 |
4661 |
405.45 |
| Aug 18 2022 |
3681 |
405.45 |
| Aug 18 2022 |
4666 |
405.45 |
| Aug 11 2022 |
3686 |
405.45 |
| Aug 11 2022 |
4584 |
405.45 |
| Aug 04 2022 |
3674 |
405.45 |
| Aug 04 2022 |
4572 |
405.45 |
| Jul 28 2022 |
3655 |
405.45 |
| Jul 28 2022 |
4527 |
405.45 |
| Jul 21 2022 |
3592 |
405.45 |
| Jul 21 2022 |
4507 |
405.45 |
| Jul 14 2022 |
3595 |
405.45 |
| Jul 14 2022 |
4514 |
405.45 |
| Jul 07 2022 |
3589 |
405.45 |
| Jul 07 2022 |
4381 |
405.45 |
| Jun 30 2022 |
3582 |
405.45 |
| Jun 30 2022 |
4380 |
405.45 |
| Jun 23 2022 |
3578 |
405.45 |
| Jun 23 2022 |
4370 |
405.45 |
| Jun 16 2022 |
3540 |
405.45 |
| Jun 16 2022 |
4366 |
405.45 |
| Jun 09 2022 |
3472 |
405.45 |
| Jun 09 2022 |
4419 |
405.45 |
| Jun 02 2022 |
3422 |
405.45 |
| Jun 02 2022 |
4421 |
405.45 |
| May 26 2022 |
3403 |
405.45 |
| May 26 2022 |
4423 |
405.45 |
| May 19 2022 |
3402 |
405.45 |
| May 19 2022 |
4412 |
405.45 |
| May 12 2022 |
3394 |
405.45 |
| May 12 2022 |
4387 |
405.45 |
| May 05 2022 |
3264 |
405.45 |
| May 05 2022 |
4136 |
405.45 |
| Apr 28 2022 |
3423 |
405.45 |
| Apr 28 2022 |
4345 |
405.45 |
| Apr 21 2022 |
3186 |
405.45 |
| Apr 21 2022 |
4062 |
405.45 |
| Apr 14 2022 |
3207 |
405.45 |
| Apr 14 2022 |
4071 |
405.45 |
| Apr 07 2022 |
3217 |
405.45 |
| Apr 07 2022 |
4077 |
405.45 |
| Mar 31 2022 |
3231 |
405.45 |
| Mar 31 2022 |
3972 |
405.45 |
| Mar 24 2022 |
3181 |
405.45 |
| Mar 24 2022 |
3959 |
405.45 |
| Mar 17 2022 |
3179 |
405.45 |
| Mar 17 2022 |
3963 |
405.45 |
| Mar 10 2022 |
3198 |
405.45 |
| Mar 10 2022 |
3924 |
405.45 |
| Mar 03 2022 |
3112 |
405.45 |
| Mar 03 2022 |
3832 |
405.45 |
| Feb 24 2022 |
2910 |
405.45 |
| Feb 24 2022 |
3738 |
405.45 |
| Sep 16 2016 |
6858 |
386.32 |
| Sep 16 2016 |
9317 |
386.32 |
| Sep 09 2016 |
6941 |
386.32 |
| Sep 09 2016 |
9357 |
386.32 |
| Sep 02 2016 |
6954 |
386.32 |
| Sep 02 2016 |
9472 |
386.32 |
| Aug 26 2016 |
6649 |
386.32 |
| Aug 26 2016 |
9184 |
386.32 |
| Aug 19 2016 |
6659 |
386.32 |
| Aug 19 2016 |
9201 |
386.32 |
| Aug 12 2016 |
6653 |
386.32 |
| Aug 12 2016 |
10252 |
386.32 |
| Aug 05 2016 |
6695 |
386.32 |
| Aug 05 2016 |
10329 |
386.32 |
| Jul 29 2016 |
6588 |
386.32 |
| Jul 29 2016 |
10413 |
386.32 |
| Jul 22 2016 |
6698 |
386.32 |
| Jul 22 2016 |
10600 |
386.32 |
| Jun 22 2016 |
6852 |
386.32 |
| Jun 22 2016 |
11475 |
386.32 |
| Jun 15 2016 |
6951 |
386.32 |
| Jun 15 2016 |
11568 |
386.32 |
| Jun 08 2016 |
6939 |
386.32 |
| Jun 08 2016 |
11606 |
386.32 |
| Jun 01 2016 |
7014 |
386.32 |
| Jun 01 2016 |
11835 |
386.32 |
| May 25 2016 |
7040 |
386.32 |
| May 25 2016 |
11823 |
386.32 |
| May 18 2016 |
7103 |
386.32 |
| May 18 2016 |
11903 |
386.32 |
| May 11 2016 |
7104 |
386.32 |
| May 11 2016 |
11877 |
386.32 |
| May 04 2016 |
7067 |
386.32 |
| May 04 2016 |
11837 |
386.32 |
| Apr 27 2016 |
7237 |
386.32 |
| Apr 27 2016 |
12051 |
386.32 |
| Apr 20 2016 |
7295 |
386.32 |
| Apr 20 2016 |
12129 |
386.32 |
| Apr 13 2016 |
7492 |
386.32 |
| Apr 13 2016 |
12107 |
386.32 |
| Apr 06 2016 |
7680 |
386.32 |
| Apr 06 2016 |
12199 |
386.32 |
| Mar 30 2016 |
7590 |
386.32 |
| Mar 30 2016 |
12084 |
386.32 |
| Mar 23 2016 |
7772 |
386.32 |
| Mar 23 2016 |
12219 |
386.32 |
| Mar 16 2016 |
7825 |
386.32 |
| Mar 16 2016 |
12155 |
386.32 |
| Mar 09 2016 |
7837 |
386.32 |
| Mar 09 2016 |
12190 |
386.32 |
| Mar 02 2016 |
7770 |
386.32 |
| Mar 02 2016 |
12125 |
386.32 |
| Feb 24 2016 |
7793 |
386.32 |
| Feb 24 2016 |
12100 |
386.32 |
| Feb 17 2016 |
7907 |
386.32 |
| Feb 17 2016 |
12221 |
386.32 |
| Feb 10 2016 |
7920 |
386.32 |
| Feb 10 2016 |
12246 |
386.32 |
| Feb 03 2016 |
7960 |
386.32 |
| Feb 03 2016 |
12258 |
386.32 |
| Jan 27 2016 |
7969 |
386.32 |
| Jan 27 2016 |
12260 |
386.32 |
| Jan 20 2016 |
7968 |
386.32 |
| Jan 20 2016 |
12272 |
386.32 |
| Jan 13 2016 |
7972 |
386.32 |
| Jan 13 2016 |
12283 |
386.32 |
| Jan 06 2016 |
7972 |
386.32 |
| Jan 06 2016 |
12290 |
386.32 |
| Dec 30 2015 |
7972 |
386.32 |
| Dec 30 2015 |
12291 |
386.32 |
| Dec 23 2015 |
7972 |
386.32 |
| Dec 23 2015 |
12291 |
386.32 |
| Dec 16 2015 |
7972 |
386.32 |
| Dec 16 2015 |
12291 |
386.32 |
| Dec 09 2015 |
7972 |
386.32 |
| Dec 09 2015 |
12296 |
386.32 |
| Dec 02 2015 |
7973 |
386.32 |
| Dec 02 2015 |
12297 |
386.32 |
| Nov 25 2015 |
7973 |
386.32 |
| Nov 25 2015 |
12298 |
386.32 |
| Nov 18 2015 |
7973 |
386.32 |
| Nov 18 2015 |
12298 |
386.32 |
| Nov 11 2015 |
7968 |
386.32 |
| Nov 11 2015 |
12299 |
386.32 |
| Nov 04 2015 |
7968 |
386.32 |
| Nov 04 2015 |
12299 |
386.32 |
| Oct 28 2015 |
7969 |
386.32 |
| Oct 28 2015 |
12284 |
386.32 |
| Oct 21 2015 |
7946 |
386.32 |
| Oct 21 2015 |
12277 |
386.32 |
| Oct 14 2015 |
7952 |
386.32 |
| Oct 14 2015 |
12279 |
386.32 |
| Oct 07 2015 |
7961 |
386.32 |
| Oct 07 2015 |
12284 |
386.32 |
| Sep 30 2015 |
7965 |
386.32 |
| Sep 30 2015 |
12296 |
386.32 |
| Sep 23 2015 |
8015 |
386.32 |
| Sep 23 2015 |
12344 |
386.32 |
