| Nov 04 2021 |
4864 |
439.65 |
| Oct 28 2021 |
4865 |
439.65 |
| Oct 21 2021 |
4886 |
439.65 |
| Oct 14 2021 |
4884 |
439.65 |
| Oct 07 2021 |
4891 |
439.65 |
| Sep 30 2021 |
4847 |
439.65 |
| Sep 23 2021 |
4838 |
439.65 |
| Sep 16 2021 |
4807 |
439.65 |
| Sep 09 2021 |
4817 |
439.65 |
| Sep 02 2021 |
4908 |
439.65 |
| Aug 26 2021 |
4828 |
439.65 |
| Aug 19 2021 |
4902 |
439.65 |
| Aug 12 2021 |
4918 |
439.65 |
| Aug 05 2021 |
4894 |
439.65 |
| Jul 29 2021 |
4954 |
439.65 |
| Jul 22 2021 |
4807 |
439.65 |
| Jul 15 2021 |
4794 |
439.65 |
| Jul 08 2021 |
4733 |
439.65 |
| Jul 01 2021 |
4684 |
439.65 |
| Jun 24 2021 |
4629 |
439.65 |
| Jun 17 2021 |
4527 |
439.65 |
| Jun 10 2021 |
4274 |
439.65 |
| Jun 03 2021 |
4057 |
439.65 |
| May 27 2021 |
2579 |
439.65 |
| May 07 2021 |
13982 |
459 |
| Nov 06 2020 |
4302 |
439.65 |
| Oct 30 2020 |
4249 |
439.65 |
| Oct 23 2020 |
4210 |
439.65 |
| Oct 16 2020 |
4194 |
439.65 |
| Oct 09 2020 |
4171 |
439.65 |
| Oct 02 2020 |
3946 |
439.65 |
| Sep 25 2020 |
3981 |
439.65 |
| Sep 18 2020 |
3996 |
439.65 |
| Sep 11 2020 |
3808 |
439.65 |
| Sep 04 2020 |
4284 |
439.65 |
| Aug 28 2020 |
4627 |
439.65 |
| Aug 21 2020 |
5030 |
439.65 |
| Aug 14 2020 |
5185 |
439.65 |
| Aug 07 2020 |
5565 |
439.65 |
| Jul 31 2020 |
5910 |
439.65 |
| Jul 24 2020 |
6316 |
439.65 |
| Jul 17 2020 |
6625 |
439.65 |
| Jul 10 2020 |
6991 |
439.65 |
| Jul 03 2020 |
7062 |
439.65 |
| Jun 26 2020 |
7475 |
439.65 |
| Jun 19 2020 |
7775 |
439.65 |
| Jun 12 2020 |
8025 |
439.65 |
| Jun 05 2020 |
8263 |
439.65 |
| May 29 2020 |
8528 |
439.65 |
| May 22 2020 |
8837 |
439.65 |
| May 15 2020 |
9150 |
439.65 |
| May 08 2020 |
9965 |
478.35 |
| May 08 2020 |
11474 |
459 |
| May 01 2020 |
10483 |
478.35 |
| May 01 2020 |
12062 |
459 |
| Apr 24 2020 |
10835 |
478.35 |
| Apr 24 2020 |
12832 |
459 |
| Apr 17 2020 |
10904 |
478.35 |
| Apr 17 2020 |
13116 |
459 |
| Apr 10 2020 |
11165 |
478.35 |
| Apr 10 2020 |
13407 |
459 |
| Apr 03 2020 |
11407 |
478.35 |
| Apr 03 2020 |
13776 |
459 |
| Mar 27 2020 |
11645 |
478.35 |
| Mar 27 2020 |
14136 |
459 |
| Mar 20 2020 |
11819 |
478.35 |
| Mar 20 2020 |
14341 |
459 |
| Mar 13 2020 |
11923 |
478.35 |
| Mar 13 2020 |
14533 |
459 |
| Mar 06 2020 |
12009 |
478.35 |
| Mar 06 2020 |
14663 |
459 |
| Feb 28 2020 |
11994 |
478.35 |
| Feb 28 2020 |
14706 |
459 |
| Feb 21 2020 |
11822 |
478.35 |
| Feb 21 2020 |
14548 |
459 |
| Feb 14 2020 |
11872 |
478.35 |
| Feb 14 2020 |
14592 |
459 |
| Feb 07 2020 |
11805 |
478.35 |
| Feb 07 2020 |
14504 |
459 |
| Jan 31 2020 |
11820 |
478.35 |
| Jan 31 2020 |
14551 |
459 |
| Jan 24 2020 |
11845 |
478.35 |
| Jan 24 2020 |
14547 |
459 |
| Jan 17 2020 |
11750 |
478.35 |
| Jan 17 2020 |
14474 |
459 |
| Jan 10 2020 |
11746 |
478.35 |
| Jan 10 2020 |
14474 |
459 |
| Jan 03 2020 |
11755 |
478.35 |
| Jan 03 2020 |
14483 |
459 |
| Dec 27 2019 |
11747 |
478.35 |
| Dec 27 2019 |
14480 |
459 |
| Dec 20 2019 |
11747 |
478.35 |
| Dec 20 2019 |
14480 |
459 |
| Dec 13 2019 |
11748 |
478.35 |
| Dec 13 2019 |
14481 |
459 |
| Dec 06 2019 |
11731 |
478.35 |
| Dec 06 2019 |
14467 |
459 |
| Nov 29 2019 |
11688 |
478.35 |
| Nov 29 2019 |
14446 |
459 |
| Nov 22 2019 |
11688 |
478.35 |
| Nov 22 2019 |
14446 |
459 |
| Nov 15 2019 |
11689 |
478.35 |
| Nov 15 2019 |
14451 |
459 |
| Nov 08 2019 |
11691 |
478.35 |
| Nov 08 2019 |
16925 |
478.35 |
| Nov 01 2019 |
11685 |
478.35 |
| Nov 01 2019 |
16711 |
478.35 |
| Oct 25 2019 |
11702 |
478.35 |
| Oct 25 2019 |
16729 |
478.35 |
| Oct 18 2019 |
11702 |
478.35 |
| Oct 18 2019 |
16759 |
478.35 |
| Oct 11 2019 |
11702 |
478.35 |
| Oct 11 2019 |
16726 |
478.35 |
| Oct 04 2019 |
11719 |
478.35 |
| Oct 04 2019 |
16705 |
478.35 |
| Sep 27 2019 |
11714 |
478.35 |
| Sep 27 2019 |
16825 |
478.35 |
| Sep 20 2019 |
11723 |
478.35 |
| Sep 20 2019 |
16805 |
478.35 |
| Sep 13 2019 |
11703 |
478.35 |
| Sep 13 2019 |
16831 |
478.35 |
| Sep 06 2019 |
11718 |
478.35 |
| Sep 06 2019 |
17112 |
478.35 |
| Aug 30 2019 |
11828 |
478.35 |
| Aug 30 2019 |
17231 |
478.35 |
| Aug 23 2019 |
10412 |
461.77 |
| Aug 23 2019 |
15228 |
461.77 |
| Aug 16 2019 |
10412 |
461.77 |
| Aug 16 2019 |
15207 |
461.77 |
| Aug 09 2019 |
9378 |
450.72 |
| Aug 09 2019 |
13802 |
450.72 |
| Aug 02 2019 |
9482 |
450.72 |
| Aug 02 2019 |
13911 |
450.72 |
| Jul 26 2019 |
9118 |
446.89 |
| Jul 26 2019 |
13424 |
446.89 |
| Jul 19 2019 |
9114 |
446.89 |
| Jul 19 2019 |
13486 |
446.89 |
| Jul 12 2019 |
9302 |
446.89 |
| Jul 12 2019 |
13621 |
446.89 |
| Jul 05 2019 |
9588 |
446.89 |
| Jul 05 2019 |
13922 |
446.89 |
| Jun 28 2019 |
9697 |
446.89 |
| Jun 28 2019 |
14067 |
446.89 |
| Jun 21 2019 |
9673 |
446.89 |
| Jun 21 2019 |
13955 |
446.89 |
| Jun 14 2019 |
9833 |
446.89 |
| Jun 14 2019 |
14075 |
446.89 |
| Jun 07 2019 |
9997 |
446.89 |
| Jun 07 2019 |
14271 |
446.89 |
| May 31 2019 |
9971 |
446.89 |
| May 31 2019 |
14243 |
446.89 |
| May 24 2019 |
10013 |
446.89 |
| May 24 2019 |
14296 |
446.89 |
| May 17 2019 |
9345 |
439.96 |
| May 17 2019 |
13299 |
439.96 |
| May 10 2019 |
9327 |
439.96 |
| May 10 2019 |
13242 |
439.96 |
| May 03 2019 |
9346 |
439.96 |
| May 03 2019 |
13324 |
439.96 |
| Apr 26 2019 |
9344 |
439.96 |
| Apr 26 2019 |
13059 |
439.96 |
| Apr 19 2019 |
9482 |
439.96 |
| Apr 19 2019 |
12988 |
439.96 |
| Apr 18 2019 |
9493 |
439.96 |
| Apr 12 2019 |
9631 |
439.96 |
| Apr 12 2019 |
13038 |
439.96 |
| Apr 05 2019 |
9419 |
439.96 |
| Apr 05 2019 |
12662 |
439.96 |
| Feb 17 2017 |
21225 |
534.17 |
| Feb 17 2017 |
27876 |
534.17 |
| Feb 10 2017 |
21473 |
534.17 |
| Feb 10 2017 |
27990 |
534.17 |
| Feb 03 2017 |
21417 |
534.17 |
| Feb 03 2017 |
27927 |
534.17 |
| Jan 27 2017 |
21403 |
534.17 |
| Jan 27 2017 |
27933 |
534.17 |
| Jan 20 2017 |
21351 |
534.17 |
| Jan 20 2017 |
27885 |
534.17 |
| Jan 13 2017 |
21318 |
534.17 |
| Jan 13 2017 |
27865 |
534.17 |
| Jan 06 2017 |
21318 |
534.17 |
| Jan 06 2017 |
27873 |
534.17 |
| Dec 30 2016 |
21319 |
534.17 |
| Dec 30 2016 |
27885 |
534.17 |
| Dec 23 2016 |
21319 |
534.17 |
| Dec 23 2016 |
27885 |
534.17 |
| Dec 16 2016 |
21319 |
534.17 |
| Dec 16 2016 |
27880 |
534.17 |
| Dec 09 2016 |
21314 |
534.17 |
| Dec 09 2016 |
27877 |
534.17 |
| Dec 02 2016 |
21314 |
534.17 |
| Dec 02 2016 |
27878 |
534.17 |
| Nov 25 2016 |
21314 |
534.17 |
| Nov 25 2016 |
27875 |
534.17 |
| Nov 18 2016 |
21314 |
534.17 |
| Nov 18 2016 |
27875 |
534.17 |
| Nov 11 2016 |
21274 |
534.17 |
| Nov 11 2016 |
27846 |
534.17 |
| Nov 04 2016 |
21274 |
534.17 |
| Nov 04 2016 |
27846 |
534.17 |
| Oct 28 2016 |
21286 |
534.17 |
| Oct 28 2016 |
27856 |
534.17 |
| Oct 21 2016 |
21313 |
534.17 |
| Oct 21 2016 |
27871 |
534.17 |
| Oct 14 2016 |
21331 |
534.17 |
| Oct 14 2016 |
27834 |
534.17 |
| Oct 07 2016 |
21355 |
534.17 |
| Oct 07 2016 |
27873 |
534.17 |
| Sep 30 2016 |
21369 |
534.17 |
| Sep 30 2016 |
27914 |
534.17 |
| Sep 23 2016 |
21092 |
534.17 |
| Sep 23 2016 |
27725 |
534.17 |
| Sep 16 2016 |
20998 |
534.17 |
| Sep 16 2016 |
27752 |
534.17 |
| Sep 09 2016 |
21114 |
534.17 |
| Sep 09 2016 |
27850 |
534.17 |
| Sep 02 2016 |
21161 |
534.17 |
| Sep 02 2016 |
28000 |
534.17 |
| Aug 26 2016 |
20970 |
534.17 |
| Aug 26 2016 |
27804 |
534.17 |
| Aug 19 2016 |
20996 |
534.17 |
| Aug 19 2016 |
27805 |
534.17 |
| Aug 12 2016 |
21039 |
534.17 |
| Aug 12 2016 |
30090 |
534.17 |
| Aug 05 2016 |
21094 |
534.17 |
| Aug 05 2016 |
30219 |
534.17 |
| Jul 29 2016 |
20946 |
534.17 |
| Jul 29 2016 |
30454 |
534.17 |
| Jul 22 2016 |
21091 |
534.17 |
| Jul 22 2016 |
30728 |
534.17 |
| Jun 22 2016 |
21373 |
534.17 |
| Jun 22 2016 |
31815 |
534.17 |
| Jun 15 2016 |
21690 |
534.17 |
| Jun 15 2016 |
32196 |
534.17 |
| Jun 08 2016 |
21798 |
534.17 |
| Jun 08 2016 |
32365 |
534.17 |
| Jun 01 2016 |
21896 |
534.17 |
| Jun 01 2016 |
32648 |
534.17 |
| May 25 2016 |
21855 |
534.17 |
| May 25 2016 |
32434 |
534.17 |
| May 18 2016 |
21966 |
534.17 |
| May 18 2016 |
32709 |
534.17 |
| May 11 2016 |
22015 |
534.17 |
| May 11 2016 |
32723 |
534.17 |
| May 04 2016 |
21877 |
534.17 |
| May 04 2016 |
32596 |
534.17 |
| Apr 27 2016 |
22134 |
534.17 |
| Apr 27 2016 |
33064 |
534.17 |
| Apr 20 2016 |
21982 |
534.17 |
| Apr 20 2016 |
32983 |
534.17 |
| Apr 13 2016 |
22477 |
534.17 |
| Apr 13 2016 |
32917 |
534.17 |
| Apr 06 2016 |
23051 |
534.17 |
| Apr 06 2016 |
33324 |
534.17 |
| Mar 30 2016 |
22845 |
534.17 |
| Mar 30 2016 |
33141 |
534.17 |
| Mar 23 2016 |
23181 |
534.17 |
| Mar 23 2016 |
33213 |
534.17 |
| Mar 16 2016 |
23384 |
534.17 |
| Mar 16 2016 |
33268 |
534.17 |
| Mar 09 2016 |
23529 |
534.17 |
| Mar 09 2016 |
33315 |
534.17 |
| Sep 09 2015 |
25260 |
571.43 |
| Sep 09 2015 |
35824 |
571.43 |
| Sep 02 2015 |
25389 |
571.43 |
| Sep 02 2015 |
35759 |
571.43 |
| Aug 26 2015 |
25583 |
571.43 |
| Aug 26 2015 |
35950 |
571.43 |
| Aug 19 2015 |
25808 |
571.43 |
| Aug 19 2015 |
36245 |
571.43 |
| Aug 12 2015 |
25782 |
571.43 |
| Aug 12 2015 |
36393 |
571.43 |
| Aug 05 2015 |
25867 |
571.43 |
| Aug 05 2015 |
36314 |
571.43 |
| Jul 29 2015 |
25817 |
571.43 |
| Jul 29 2015 |
36553 |
571.43 |
| Jul 22 2015 |
25754 |
571.43 |
| Jul 22 2015 |
36638 |
571.43 |
| Jul 15 2015 |
26086 |
571.43 |
| Jul 15 2015 |
36858 |
571.43 |
| Jul 08 2015 |
26177 |
571.43 |
| Jul 08 2015 |
36994 |
571.43 |
| Jul 01 2015 |
26340 |
571.43 |
| Jul 01 2015 |
37156 |
571.43 |
| Jun 24 2015 |
26358 |
571.43 |
| Jun 24 2015 |
37266 |
571.43 |
| Jun 17 2015 |
26147 |
571.43 |
| Jun 17 2015 |
37201 |
571.43 |
| Jun 10 2015 |
26463 |
571.43 |
| Jun 10 2015 |
37395 |
571.43 |
| Jun 03 2015 |
26631 |
571.43 |
| Jun 03 2015 |
37680 |
571.43 |
| May 27 2015 |
26353 |
571.43 |
| May 27 2015 |
37306 |
571.43 |
| May 20 2015 |
26476 |
571.43 |
| May 20 2015 |
37409 |
571.43 |
| May 13 2015 |
26836 |
571.43 |
| May 13 2015 |
37574 |
571.43 |
| May 06 2015 |
26638 |
571.43 |
| May 06 2015 |
37121 |
571.43 |
| Apr 29 2015 |
26987 |
571.43 |
| Apr 29 2015 |
37332 |
571.43 |
| Apr 22 2015 |
27093 |
571.43 |
| Apr 22 2015 |
37567 |
571.43 |
| Apr 15 2015 |
26428 |
571.43 |
| Apr 15 2015 |
36951 |
571.43 |
| Apr 08 2015 |
26605 |
571.43 |
| Apr 08 2015 |
37155 |
571.43 |
| Apr 01 2015 |
26790 |
571.43 |
| Apr 01 2015 |
37920 |
571.43 |
| Mar 25 2015 |
26055 |
571.43 |
| Mar 25 2015 |
36886 |
571.43 |
| Mar 18 2015 |
24700 |
571.43 |
| Mar 18 2015 |
35345 |
571.43 |
| Mar 11 2015 |
25306 |
571.43 |
| Mar 11 2015 |
36259 |
571.43 |
| Mar 04 2015 |
25774 |
571.43 |
| Mar 04 2015 |
36710 |
571.43 |
| Feb 25 2015 |
25782 |
571.43 |
| Feb 25 2015 |
36705 |
571.43 |
| Feb 18 2015 |
26034 |
571.43 |
| Feb 18 2015 |
36836 |
571.43 |
| Feb 11 2015 |
26026 |
571.43 |
| Feb 11 2015 |
36857 |
571.43 |
| Feb 04 2015 |
26107 |
571.43 |
| Feb 04 2015 |
36872 |
571.43 |
| Jan 28 2015 |
26075 |
571.43 |
| Jan 28 2015 |
36837 |
571.43 |
| Jan 21 2015 |
26125 |
571.43 |
| Jan 21 2015 |
36886 |
571.43 |
| Jan 14 2015 |
26144 |
571.43 |
| Jan 14 2015 |
36881 |
571.43 |
| Jan 07 2015 |
26143 |
571.43 |
| Jan 07 2015 |
36866 |
571.43 |
| Dec 31 2014 |
26143 |
571.43 |
| Dec 31 2014 |
36895 |
571.43 |
| Dec 24 2014 |
26143 |
571.43 |
| Dec 24 2014 |
36895 |
571.43 |
| Dec 17 2014 |
26143 |
571.43 |
| Dec 17 2014 |
36883 |
571.43 |
| Dec 10 2014 |
26143 |
571.43 |
| Dec 10 2014 |
36884 |
571.43 |
| Dec 03 2014 |
26143 |
571.43 |
| Dec 03 2014 |
36884 |
571.43 |
| Nov 26 2014 |
26143 |
571.43 |
| Nov 26 2014 |
36884 |
571.43 |
| Nov 19 2014 |
26143 |
571.43 |
| Nov 19 2014 |
36884 |
571.43 |
| Nov 12 2014 |
26143 |
571.43 |
| Nov 12 2014 |
36887 |
571.43 |
| Nov 05 2014 |
26143 |
571.43 |
| Nov 05 2014 |
36889 |
571.43 |
| Oct 29 2014 |
26134 |
571.43 |
| Oct 29 2014 |
36883 |
571.43 |
| Oct 22 2014 |
26064 |
571.43 |
| Oct 22 2014 |
36877 |
571.43 |
| Oct 15 2014 |
25903 |
571.43 |
| Oct 15 2014 |
36743 |
571.43 |
| Oct 08 2014 |
25930 |
571.43 |
| Oct 08 2014 |
36720 |
571.43 |
| Oct 01 2014 |
25939 |
571.43 |
| Oct 01 2014 |
36797 |
571.43 |
| Sep 24 2014 |
26031 |
571.43 |
| Sep 24 2014 |
36774 |
571.43 |
| Sep 17 2014 |
25784 |
571.43 |
| Sep 17 2014 |
36637 |
571.43 |
