Jun 30 2017 |
1451 |
310.17 |
Jun 30 2017 |
3489 |
356.97 |
Jun 30 2017 |
3614 |
333.57 |
Jun 23 2017 |
1502 |
310.17 |
Jun 23 2017 |
4305 |
356.97 |
Jun 23 2017 |
3643 |
333.57 |
Jun 16 2017 |
1490 |
310.17 |
Jun 16 2017 |
4412 |
356.97 |
Jun 16 2017 |
3667 |
333.57 |
Jun 09 2017 |
1339 |
310.17 |
Jun 09 2017 |
4475 |
356.97 |
Jun 09 2017 |
3573 |
333.57 |
Jun 02 2017 |
3408 |
377.59 |
Jun 02 2017 |
998 |
297.96 |
Jun 02 2017 |
4498 |
356.97 |
Jun 02 2017 |
2296 |
312.71 |
May 26 2017 |
3405 |
377.59 |
May 26 2017 |
1039 |
297.96 |
May 26 2017 |
3446 |
339.64 |
May 26 2017 |
2429 |
314.63 |
May 19 2017 |
3506 |
377.59 |
May 19 2017 |
1055 |
297.96 |
May 19 2017 |
3443 |
339.64 |
May 19 2017 |
2459 |
314.63 |
May 12 2017 |
3547 |
377.59 |
May 12 2017 |
1052 |
297.96 |
May 12 2017 |
3487 |
339.64 |
May 12 2017 |
2457 |
314.63 |
May 05 2017 |
3733 |
377.59 |
May 05 2017 |
1081 |
297.96 |
May 05 2017 |
3563 |
339.64 |
May 05 2017 |
2503 |
314.63 |
Apr 28 2017 |
3741 |
377.59 |
Apr 28 2017 |
1101 |
297.96 |
Apr 28 2017 |
3470 |
339.64 |
Apr 28 2017 |
2525 |
314.63 |
Apr 21 2017 |
3794 |
377.59 |
Apr 21 2017 |
1116 |
297.96 |
Apr 21 2017 |
3565 |
339.64 |
Apr 21 2017 |
2543 |
314.63 |
Apr 14 2017 |
3927 |
377.59 |
Apr 14 2017 |
1148 |
297.96 |
Apr 14 2017 |
3615 |
339.64 |
Apr 14 2017 |
2581 |
314.63 |
Apr 07 2017 |
3924 |
377.59 |
Apr 07 2017 |
2012 |
317.98 |
Apr 07 2017 |
3382 |
334.69 |
Apr 07 2017 |
2093 |
308.19 |
Mar 31 2017 |
4027 |
377.59 |
Mar 31 2017 |
2055 |
317.98 |
Mar 31 2017 |
2882 |
325.05 |
Mar 31 2017 |
1859 |
302.77 |
Mar 24 2017 |
3931 |
377.59 |
Mar 24 2017 |
2017 |
317.98 |
Mar 24 2017 |
2040 |
309.29 |
Mar 24 2017 |
1415 |
293.94 |
Mar 17 2017 |
3965 |
377.59 |
Mar 17 2017 |
2046 |
317.98 |
Mar 17 2017 |
1496 |
295.98 |
Mar 17 2017 |
1422 |
293.94 |
Mar 10 2017 |
3946 |
377.59 |
Mar 10 2017 |
2049 |
317.98 |
Mar 10 2017 |
1506 |
295.98 |
Mar 10 2017 |
1442 |
293.94 |
Mar 03 2017 |
4765 |
396.4 |
Mar 03 2017 |
1956 |
315.63 |
Mar 03 2017 |
1498 |
295.98 |
Mar 03 2017 |
1445 |
293.94 |
Feb 24 2017 |
4834 |
396.4 |
Feb 24 2017 |
1976 |
315.63 |
Feb 24 2017 |
1510 |
295.98 |
Feb 24 2017 |
1479 |
293.94 |
Feb 17 2017 |
4756 |
396.4 |
Feb 17 2017 |
1975 |
315.63 |
Feb 17 2017 |
1446 |
295.98 |
Feb 17 2017 |
1480 |
293.94 |
Feb 10 2017 |
4812 |
396.4 |
Feb 10 2017 |
1615 |
307.38 |
Feb 10 2017 |
1342 |
292.77 |
Feb 10 2017 |
1491 |
293.94 |
Feb 03 2017 |
4804 |
396.4 |
Feb 03 2017 |
1623 |
307.38 |
Feb 03 2017 |
1351 |
292.77 |
Feb 03 2017 |
1503 |
293.94 |
Jan 27 2017 |
4801 |
396.4 |
Jan 27 2017 |
1629 |
307.38 |
Jan 27 2017 |
1356 |
292.77 |
Jan 27 2017 |
1506 |
293.94 |
Jan 20 2017 |
4802 |
396.4 |
Jan 20 2017 |
1630 |
307.38 |
Jan 20 2017 |
1356 |
292.77 |
Jan 20 2017 |
1511 |
293.94 |
Jan 13 2017 |
4802 |
396.4 |
Jan 13 2017 |
1635 |
307.38 |
Jan 13 2017 |
1357 |
292.77 |
Jan 13 2017 |
1512 |
293.94 |
Jan 06 2017 |
4802 |
396.4 |
Jan 06 2017 |
1635 |
307.38 |
Jan 06 2017 |
1361 |
292.77 |
Jan 06 2017 |
1512 |
293.94 |
Dec 30 2016 |
4809 |
396.4 |
Dec 30 2016 |
1635 |
307.38 |
Dec 30 2016 |
1364 |
292.77 |
Dec 30 2016 |
1515 |
293.94 |
Dec 23 2016 |
4809 |
396.4 |
Dec 23 2016 |
1635 |
307.38 |
Dec 23 2016 |
1364 |
292.77 |
Dec 23 2016 |
1515 |
293.94 |
Dec 16 2016 |
4809 |
396.4 |
Dec 16 2016 |
1635 |
307.38 |
Dec 16 2016 |
1365 |
292.77 |
Dec 16 2016 |
1517 |
293.94 |
Dec 09 2016 |
4810 |
396.4 |
Dec 09 2016 |
1635 |
307.38 |
Dec 09 2016 |
1364 |
292.77 |
Dec 09 2016 |
1517 |
293.94 |
Dec 02 2016 |
4810 |
396.4 |
Dec 02 2016 |
1635 |
307.38 |
Dec 02 2016 |
1364 |
292.77 |
Dec 02 2016 |
1517 |
293.94 |
Nov 25 2016 |
4804 |
396.4 |
Nov 25 2016 |
1635 |
307.38 |
Nov 25 2016 |
1362 |
292.77 |
Nov 25 2016 |
1517 |
293.94 |
Nov 18 2016 |
4804 |
396.4 |
Nov 18 2016 |
1635 |
307.38 |
Nov 18 2016 |
1362 |
292.77 |
Nov 18 2016 |
1517 |
293.94 |
Nov 11 2016 |
4804 |
396.4 |
Nov 11 2016 |
1634 |
307.38 |
Nov 11 2016 |
1362 |
292.77 |
Nov 11 2016 |
1519 |
293.94 |
Nov 04 2016 |
4804 |
396.4 |
Nov 04 2016 |
1634 |
307.38 |
Nov 04 2016 |
1362 |
292.77 |
Nov 04 2016 |
1519 |
293.94 |
Oct 28 2016 |
4798 |
396.4 |
Oct 28 2016 |
1631 |
307.38 |
Oct 28 2016 |
1362 |
292.77 |
Oct 28 2016 |
1517 |
293.94 |
Oct 21 2016 |
4798 |
396.4 |
Oct 21 2016 |
1634 |
307.38 |
Oct 21 2016 |
1364 |
292.77 |
Oct 21 2016 |
1516 |
293.94 |
Oct 14 2016 |
4808 |
396.4 |
Oct 14 2016 |
1634 |
307.38 |
Oct 14 2016 |
1362 |
292.77 |
Oct 14 2016 |
1521 |
293.94 |
Oct 07 2016 |
4807 |
396.4 |
Oct 07 2016 |
1638 |
307.38 |
Oct 07 2016 |
1362 |
292.77 |
Oct 07 2016 |
1523 |
293.94 |
Sep 30 2016 |
4842 |
396.4 |
Sep 30 2016 |
1639 |
307.38 |
Sep 30 2016 |
1364 |
292.77 |
Sep 30 2016 |
1523 |
293.94 |
Sep 23 2016 |
4817 |
396.4 |
Sep 23 2016 |
1630 |
307.38 |
Sep 23 2016 |
1361 |
292.77 |
Sep 23 2016 |
1514 |
293.94 |
Sep 16 2016 |
4821 |
396.4 |
Sep 16 2016 |
1631 |
307.38 |
Sep 16 2016 |
1378 |
292.77 |
Sep 16 2016 |
1528 |
293.94 |
Sep 09 2016 |
4487 |
387.26 |
Sep 09 2016 |
1664 |
307.38 |
Sep 09 2016 |
1411 |
292.77 |
Sep 09 2016 |
1587 |
293.94 |
Sep 02 2016 |
4571 |
387.26 |
Sep 02 2016 |
1663 |
307.38 |
Sep 02 2016 |
1447 |
292.77 |
Sep 02 2016 |
1622 |
293.94 |
Aug 26 2016 |
4475 |
387.26 |
Aug 26 2016 |
1499 |
307.38 |
Aug 26 2016 |
1446 |
292.77 |
Aug 26 2016 |
1546 |
293.94 |
Aug 19 2016 |
4562 |
387.26 |
Aug 19 2016 |
1495 |
307.38 |
Aug 19 2016 |
1462 |
292.77 |
Aug 19 2016 |
1551 |
293.94 |
Aug 12 2016 |
4931 |
387.26 |
Aug 12 2016 |
1492 |
307.38 |
Aug 12 2016 |
1489 |
292.77 |
Aug 12 2016 |
2552 |
302.77 |
Aug 05 2016 |
4944 |
387.26 |
Aug 05 2016 |
1563 |
307.38 |
Aug 05 2016 |
1522 |
292.77 |
Aug 05 2016 |
2645 |
302.77 |
Jul 29 2016 |
4929 |
387.26 |
Jul 29 2016 |
1497 |
307.38 |
Jul 29 2016 |
1533 |
292.77 |
Jul 29 2016 |
2630 |
302.77 |
Jul 22 2016 |
5052 |
387.26 |
Jul 22 2016 |
1562 |
307.38 |
Jul 22 2016 |
1574 |
292.77 |
Jul 22 2016 |
2727 |
302.77 |
Jun 22 2016 |
5044 |
387.26 |
Jun 22 2016 |
1927 |
314.52 |
Jun 22 2016 |
1686 |
292.77 |
Jun 22 2016 |
2136 |
283.56 |
Jun 15 2016 |
5195 |
387.26 |
Jun 15 2016 |
1973 |
314.52 |
Jun 15 2016 |
1716 |
292.77 |
Jun 15 2016 |
2192 |
283.56 |
Jun 08 2016 |
5249 |
387.26 |
Jun 08 2016 |
1945 |
314.52 |
Jun 08 2016 |
1749 |
292.77 |
Jun 08 2016 |
2175 |
283.56 |
Jun 01 2016 |
5655 |
392.09 |
Jun 01 2016 |
2962 |
333.21 |
Jun 01 2016 |
1772 |
292.77 |
Jun 01 2016 |
2796 |
292.52 |
May 25 2016 |
5603 |
392.09 |
May 25 2016 |
2993 |
333.21 |
May 25 2016 |
1832 |
293.01 |
May 25 2016 |
2851 |
292.76 |
May 18 2016 |
5619 |
392.09 |
May 18 2016 |
3017 |
333.21 |
May 18 2016 |
1834 |
293.01 |
May 18 2016 |
2872 |
292.76 |
May 11 2016 |
5550 |
392.09 |
May 11 2016 |
3021 |
333.21 |
May 11 2016 |
1858 |
293.01 |
May 11 2016 |
2876 |
292.76 |
May 04 2016 |
5573 |
392.09 |
May 04 2016 |
3004 |
333.21 |
May 04 2016 |
1819 |
293.01 |
May 04 2016 |
2854 |
292.76 |
Apr 27 2016 |
5710 |
392.09 |
Apr 27 2016 |
3132 |
333.21 |
Apr 27 2016 |
1880 |
293.01 |
Apr 27 2016 |
2912 |
292.76 |
Apr 20 2016 |
5785 |
392.09 |
Apr 20 2016 |
3185 |
333.21 |
Apr 20 2016 |
1961 |
293.01 |
Apr 20 2016 |
2818 |
289.55 |
Apr 13 2016 |
5847 |
392.09 |
Apr 13 2016 |
3318 |
333.21 |
Apr 13 2016 |
1959 |
293.37 |
Apr 13 2016 |
2809 |
289.55 |
Apr 06 2016 |
5942 |
392.09 |
Apr 06 2016 |
3378 |
333.21 |
Apr 06 2016 |
1988 |
293.37 |
Apr 06 2016 |
2825 |
289.55 |
Mar 30 2016 |
5805 |
392.09 |
Mar 30 2016 |
3324 |
333.21 |
Mar 30 2016 |
2259 |
300.26 |
Mar 30 2016 |
3239 |
296.44 |
Mar 23 2016 |
6020 |
392.09 |
Mar 23 2016 |
3440 |
333.21 |
Mar 23 2016 |
3378 |
321.03 |
Mar 23 2016 |
5533 |
325.7 |
Mar 16 2016 |
4861 |
368.97 |
Mar 16 2016 |
4352 |
346.5 |
Mar 16 2016 |
3309 |
321.03 |
Mar 16 2016 |
5660 |
327.56 |
Mar 09 2016 |
4910 |
368.97 |
Mar 09 2016 |
4377 |
346.5 |
Mar 09 2016 |
3306 |
321.03 |
Mar 09 2016 |
5653 |
327.56 |
Mar 02 2016 |
4927 |
368.97 |
Mar 02 2016 |
4356 |
346.5 |
Mar 02 2016 |
3291 |
321.03 |
Mar 02 2016 |
5647 |
327.56 |
Feb 24 2016 |
4910 |
368.97 |
Feb 24 2016 |
4402 |
346.5 |
Feb 24 2016 |
3289 |
321.03 |
Feb 24 2016 |
5647 |
327.56 |
Feb 17 2016 |
4952 |
368.97 |
Feb 17 2016 |
4465 |
346.5 |
Feb 17 2016 |
3311 |
321.03 |
Feb 17 2016 |
5702 |
327.56 |
Feb 10 2016 |
4984 |
368.97 |
Feb 10 2016 |
6027 |
365.97 |
Feb 10 2016 |
4249 |
335.9 |
Feb 10 2016 |
7863 |
350.4 |
Feb 03 2016 |
4981 |
368.97 |
Feb 03 2016 |
6067 |
365.97 |
Feb 03 2016 |
4265 |
335.9 |
Feb 03 2016 |
7886 |
350.4 |
Jan 27 2016 |
4981 |
368.97 |
Jan 27 2016 |
4875 |
351.43 |
Jan 27 2016 |
4279 |
335.9 |
Jan 27 2016 |
7890 |
350.4 |
Jan 20 2016 |
4983 |
368.97 |
Jan 20 2016 |
4874 |
351.43 |
Jan 20 2016 |
4289 |
335.9 |
Jan 20 2016 |
7918 |
350.4 |
Jan 13 2016 |
4983 |
368.97 |
Jan 13 2016 |
4877 |
351.43 |
Jan 13 2016 |
4295 |
335.9 |
Jan 13 2016 |
7927 |
350.4 |
Jan 06 2016 |
4983 |
368.97 |
Jan 06 2016 |
4877 |
351.43 |
Jan 06 2016 |
4301 |
335.9 |
Jan 06 2016 |
7929 |
350.4 |
Dec 30 2015 |
4981 |
368.97 |
Dec 30 2015 |
4877 |
351.43 |
Dec 30 2015 |
4305 |
335.9 |
Dec 30 2015 |
7930 |
350.4 |
Dec 23 2015 |
4981 |
368.97 |
Dec 23 2015 |
4877 |
351.43 |
Dec 23 2015 |
4305 |
335.9 |
Dec 23 2015 |
7930 |
350.4 |
Dec 16 2015 |
4981 |
368.97 |
Dec 16 2015 |
4877 |
351.43 |
Dec 16 2015 |
4305 |
335.9 |
Dec 16 2015 |
7930 |
350.4 |
Dec 09 2015 |
4981 |
368.97 |
Dec 09 2015 |
4877 |
351.43 |
Dec 09 2015 |
4308 |
335.9 |
Dec 09 2015 |
7932 |
350.4 |
Dec 02 2015 |
4981 |
368.97 |
Dec 02 2015 |
4877 |
351.43 |
Dec 02 2015 |
4309 |
335.9 |
Dec 02 2015 |
7933 |
350.4 |
Nov 25 2015 |
4981 |
368.97 |
Nov 25 2015 |
4877 |
351.43 |
Nov 25 2015 |
4309 |
335.9 |
Nov 25 2015 |
7934 |
350.4 |
Nov 18 2015 |
4981 |
368.97 |
Nov 18 2015 |
4877 |
351.43 |
Nov 18 2015 |
4309 |
335.9 |
Nov 18 2015 |
7934 |
350.4 |
Nov 11 2015 |
4981 |
368.97 |
Nov 11 2015 |
4871 |
351.43 |
Nov 11 2015 |
4309 |
335.9 |
Nov 11 2015 |
7931 |
350.4 |
Nov 04 2015 |
4981 |
368.97 |
Nov 04 2015 |
4871 |
351.43 |
Nov 04 2015 |
4309 |
335.9 |
Nov 04 2015 |
7931 |
350.4 |
Oct 28 2015 |
4971 |
368.97 |
Oct 28 2015 |
4872 |
351.43 |
Oct 28 2015 |
4300 |
335.9 |
Oct 28 2015 |
7921 |
350.4 |
Oct 21 2015 |
4960 |
368.97 |
Oct 21 2015 |
5122 |
354.44 |
Oct 21 2015 |
4305 |
335.9 |
Oct 21 2015 |
8886 |
359.15 |
Oct 14 2015 |
4960 |
368.97 |
Oct 14 2015 |
5126 |
354.44 |
Oct 14 2015 |
4306 |
335.9 |
Oct 14 2015 |
8890 |
359.15 |
Oct 07 2015 |
4961 |
368.97 |
Oct 07 2015 |
4953 |
352.33 |
Oct 07 2015 |
4305 |
335.9 |
Oct 07 2015 |
7838 |
349.68 |
Sep 30 2015 |
4972 |
368.97 |
Sep 30 2015 |
4959 |
352.33 |
Sep 30 2015 |
4309 |
335.9 |
Sep 30 2015 |
7858 |
349.68 |
Sep 23 2015 |
4989 |
368.97 |
Sep 23 2015 |
4967 |
352.33 |
Sep 23 2015 |
4314 |
335.9 |
Sep 23 2015 |
7884 |
349.68 |
Sep 16 2015 |
4980 |
368.97 |
Sep 16 2015 |
4935 |
352.33 |
Sep 16 2015 |
4323 |
335.9 |
Sep 16 2015 |
7869 |
349.68 |
Sep 09 2015 |
5637 |
361.18 |
Sep 09 2015 |
4923 |
343.57 |
Sep 09 2015 |
10259 |
370.27 |
Sep 02 2015 |
5693 |
361.18 |
Sep 02 2015 |
4886 |
343.57 |
Sep 02 2015 |
10217 |
370.27 |
Aug 26 2015 |
5141 |
353.06 |
Aug 26 2015 |
5001 |
343.57 |
Aug 26 2015 |
7667 |
346.31 |
Aug 19 2015 |
5326 |
353.06 |
Aug 19 2015 |
5638 |
351.62 |
Aug 19 2015 |
7497 |
343.1 |
Aug 12 2015 |
5304 |
353.06 |
Aug 12 2015 |
5686 |
351.62 |
Aug 12 2015 |
7281 |
341.22 |
Aug 05 2015 |
5349 |
353.06 |
Aug 05 2015 |
5679 |
351.62 |
Aug 05 2015 |
7323 |
341.22 |
Jul 29 2015 |
5336 |
353.06 |
Jul 29 2015 |
5777 |
351.62 |
Jul 29 2015 |
7391 |
341.22 |
Jul 22 2015 |
5337 |
353.06 |
Jul 22 2015 |
5761 |
351.62 |
Jul 22 2015 |
7373 |
341.22 |
Jul 15 2015 |
5529 |
353.06 |
Jul 15 2015 |
5822 |
351.62 |
Jul 15 2015 |
7491 |
341.22 |
Jul 08 2015 |
5574 |
353.06 |
Jul 08 2015 |
8224 |
378.04 |
Jul 08 2015 |
9033 |
354.12 |
Jul 01 2015 |
5617 |
353.06 |
Jul 01 2015 |
8291 |
378.04 |
Jul 01 2015 |
9101 |
354.12 |
Jun 24 2015 |
5659 |
353.06 |
Jun 24 2015 |
8354 |
378.04 |
Jun 24 2015 |
9164 |
354.12 |
Jun 17 2015 |
5650 |
353.06 |
Jun 17 2015 |
8403 |
378.04 |
Jun 17 2015 |
9258 |
354.12 |
Jun 10 2015 |
5663 |
353.06 |
Jun 10 2015 |
8429 |
378.04 |
Jun 10 2015 |
9192 |
354.12 |
Jun 03 2015 |
5798 |
353.06 |
Jun 03 2015 |
9139 |
385.27 |
Jun 03 2015 |
9357 |
354.12 |
May 27 2015 |
5722 |
353.06 |
May 27 2015 |
9141 |
385.27 |
May 27 2015 |
9307 |
354.12 |
May 20 2015 |
5797 |
353.06 |
May 20 2015 |
9205 |
385.27 |
May 20 2015 |
9398 |
354.12 |
May 13 2015 |
5838 |
353.06 |
May 13 2015 |
9211 |
385.27 |
May 13 2015 |
9438 |
354.12 |
May 06 2015 |
7839 |
376.3 |
May 06 2015 |
9271 |
388.7 |
May 06 2015 |
9728 |
358.52 |
Apr 29 2015 |
7919 |
376.3 |
Apr 29 2015 |
9358 |
388.7 |
Apr 29 2015 |
9796 |
358.52 |
Apr 22 2015 |
7982 |
376.3 |
Apr 22 2015 |
9416 |
388.7 |
Apr 22 2015 |
9875 |
358.52 |
Apr 15 2015 |
7954 |
376.3 |
Apr 15 2015 |
9381 |
388.7 |
Apr 15 2015 |
9929 |
358.52 |
Apr 08 2015 |
7922 |
376.3 |
Apr 08 2015 |
11812 |
411.4 |
Apr 08 2015 |
10824 |
365.71 |
Apr 01 2015 |
8023 |
376.3 |
Apr 01 2015 |
11939 |
411.4 |
Apr 01 2015 |
11013 |
365.71 |
Mar 25 2015 |
7717 |
376.3 |
Mar 25 2015 |
11821 |
411.4 |
Mar 25 2015 |
10699 |
365.71 |
Mar 18 2015 |
8447 |
385.82 |
Mar 18 2015 |
11643 |
411.4 |
Mar 18 2015 |
11497 |
373.38 |
Mar 11 2015 |
8635 |
385.82 |
Mar 11 2015 |
11740 |
411.4 |
Mar 11 2015 |
11892 |
373.38 |
Mar 04 2015 |
8774 |
385.82 |
Mar 04 2015 |
11896 |
411.4 |
Mar 04 2015 |
12001 |
373.38 |
Feb 25 2015 |
8796 |
385.82 |
Feb 25 2015 |
11828 |
411.4 |
Feb 25 2015 |
12017 |
373.38 |
Feb 18 2015 |
11235 |
408.06 |
Feb 18 2015 |
11900 |
411.4 |
Feb 18 2015 |
13078 |
380.84 |
Feb 11 2015 |
11271 |
408.06 |
Feb 11 2015 |
11944 |
411.4 |
Feb 11 2015 |
13096 |
380.84 |
Feb 04 2015 |
11451 |
409.29 |
Feb 04 2015 |
11933 |
411.4 |
Feb 04 2015 |
13252 |
382.07 |
Jan 28 2015 |
12082 |
415.17 |
Jan 28 2015 |
11945 |
411.4 |
Jan 28 2015 |
17616 |
413.66 |
Jan 21 2015 |
12100 |
415.17 |
Jan 21 2015 |
11947 |
411.4 |
Jan 21 2015 |
17630 |
413.66 |
Jan 14 2015 |
12121 |
415.17 |
Jan 14 2015 |
11953 |
411.4 |
Jan 14 2015 |
17655 |
413.66 |
Jan 07 2015 |
12121 |
415.17 |
Jan 07 2015 |
11935 |
411.4 |
Jan 07 2015 |
17641 |
413.66 |
Dec 31 2014 |
12121 |
415.17 |
Dec 31 2014 |
11936 |
411.4 |
Dec 31 2014 |
17647 |
413.66 |
Dec 24 2014 |
12121 |
415.17 |
Dec 24 2014 |
11936 |
411.4 |
Dec 24 2014 |
17647 |
413.66 |
Dec 17 2014 |
12121 |
415.17 |
Dec 17 2014 |
11921 |
411.4 |
Dec 17 2014 |
17641 |
413.66 |
Dec 10 2014 |
12121 |
415.17 |
Dec 10 2014 |
11921 |
411.4 |
Dec 10 2014 |
17641 |
413.66 |
Dec 03 2014 |
12121 |
415.17 |
Dec 03 2014 |
11921 |
411.4 |
Dec 03 2014 |
17642 |
413.66 |
Nov 26 2014 |
12121 |
415.17 |
Nov 26 2014 |
11921 |
411.4 |
Nov 26 2014 |
17642 |
413.66 |
Nov 19 2014 |
12121 |
415.17 |
Nov 19 2014 |
11921 |
411.4 |
Nov 19 2014 |
17642 |
413.66 |
Nov 12 2014 |
12121 |
415.17 |
Nov 12 2014 |
11921 |
411.4 |
Nov 12 2014 |
17642 |
413.66 |
Nov 05 2014 |
12121 |
415.17 |
Nov 05 2014 |
11921 |
411.4 |
Nov 05 2014 |
17642 |
413.66 |
Oct 29 2014 |
12119 |
415.17 |
Oct 29 2014 |
11921 |
411.4 |
Oct 29 2014 |
17641 |
413.66 |
Oct 22 2014 |
15580 |
446.69 |
Oct 22 2014 |
6026 |
347.53 |
Oct 22 2014 |
17659 |
413.64 |
Oct 15 2014 |
15494 |
446.69 |
Oct 15 2014 |
6021 |
347.53 |
Oct 15 2014 |
17615 |
413.64 |
Oct 08 2014 |
11463 |
409.74 |
Oct 08 2014 |
17051 |
409.74 |
Oct 01 2014 |
11469 |
409.74 |
Oct 01 2014 |
17073 |
409.74 |
Sep 24 2014 |
11530 |
409.74 |
Sep 24 2014 |
17069 |
409.74 |