| Feb 24 2016 |
16932 |
467.8 |
| Feb 24 2016 |
24254 |
467.8 |
| Feb 17 2016 |
17003 |
467.8 |
| Feb 17 2016 |
24477 |
467.8 |
| Feb 10 2016 |
16994 |
467.8 |
| Feb 10 2016 |
24445 |
467.8 |
| Feb 03 2016 |
16973 |
467.8 |
| Feb 03 2016 |
24428 |
467.8 |
| Jan 27 2016 |
16920 |
467.8 |
| Jan 27 2016 |
24420 |
467.8 |
| Jan 20 2016 |
16968 |
467.8 |
| Jan 20 2016 |
24441 |
467.8 |
| Jan 13 2016 |
16998 |
467.8 |
| Jan 13 2016 |
24479 |
467.8 |
| Jan 06 2016 |
17008 |
467.8 |
| Jan 06 2016 |
24484 |
467.8 |
| Dec 30 2015 |
17000 |
467.8 |
| Dec 30 2015 |
24469 |
467.8 |
| Dec 23 2015 |
16999 |
467.8 |
| Dec 23 2015 |
24469 |
467.8 |
| Dec 16 2015 |
16999 |
467.8 |
| Dec 16 2015 |
24469 |
467.8 |
| Dec 09 2015 |
17007 |
467.8 |
| Dec 09 2015 |
24474 |
467.8 |
| Dec 02 2015 |
17008 |
467.8 |
| Dec 02 2015 |
24475 |
467.8 |
| Nov 25 2015 |
17008 |
467.8 |
| Nov 25 2015 |
24476 |
467.8 |
| Nov 18 2015 |
17008 |
467.8 |
| Nov 18 2015 |
24475 |
467.8 |
| Nov 11 2015 |
17008 |
467.8 |
| Nov 11 2015 |
24461 |
467.8 |
| Nov 04 2015 |
17008 |
467.8 |
| Nov 04 2015 |
24461 |
467.8 |
| Oct 28 2015 |
16977 |
467.8 |
| Oct 28 2015 |
24422 |
467.8 |
| Oct 21 2015 |
17000 |
467.8 |
| Oct 21 2015 |
24404 |
467.8 |
| Oct 14 2015 |
17010 |
467.8 |
| Oct 14 2015 |
24409 |
467.8 |
| Oct 07 2015 |
16961 |
467.8 |
| Oct 07 2015 |
24408 |
467.8 |
| Sep 30 2015 |
16959 |
467.8 |
| Sep 30 2015 |
24428 |
467.8 |
| Sep 23 2015 |
16939 |
467.8 |
| Sep 23 2015 |
24490 |
467.8 |
| Sep 16 2015 |
16918 |
467.8 |
| Sep 16 2015 |
24363 |
467.8 |
| Sep 09 2015 |
16888 |
467.8 |
| Sep 09 2015 |
24308 |
467.8 |
| Sep 02 2015 |
19620 |
494.36 |
| Sep 02 2015 |
16726 |
467.8 |
| Sep 02 2015 |
26052 |
481.08 |
| Aug 26 2015 |
19798 |
494.36 |
| Aug 26 2015 |
16962 |
467.8 |
| Aug 26 2015 |
26254 |
481.08 |
| Aug 19 2015 |
20036 |
494.36 |
| Aug 19 2015 |
17028 |
467.8 |
| Aug 19 2015 |
26505 |
481.08 |
| Aug 12 2015 |
20031 |
494.36 |
| Aug 12 2015 |
17124 |
467.8 |
| Aug 12 2015 |
26639 |
481.08 |
| Aug 05 2015 |
20122 |
494.36 |
| Aug 05 2015 |
17055 |
467.8 |
| Aug 05 2015 |
26601 |
481.08 |
| Jul 29 2015 |
20090 |
494.36 |
| Jul 29 2015 |
17228 |
467.8 |
| Jul 29 2015 |
26833 |
481.08 |
| Jul 22 2015 |
20090 |
494.36 |
| Jul 22 2015 |
17165 |
467.8 |
| Jul 22 2015 |
26900 |
481.08 |
| Jul 15 2015 |
20397 |
494.36 |
| Jul 15 2015 |
17271 |
467.8 |
| Jul 15 2015 |
27106 |
481.08 |
| Jul 08 2015 |
20503 |
494.36 |
| Jul 08 2015 |
17316 |
467.8 |
| Jul 08 2015 |
27261 |
481.08 |
| Jul 01 2015 |
20639 |
494.36 |
| Jul 01 2015 |
17413 |
467.8 |
| Jul 01 2015 |
27361 |
481.08 |
| Jun 24 2015 |
20672 |
494.36 |
| Jun 24 2015 |
17477 |
467.8 |
| Jun 24 2015 |
27468 |
481.08 |
| Jun 17 2015 |
20539 |
494.36 |
| Jun 17 2015 |
17498 |
467.8 |
| Jun 17 2015 |
27467 |
481.08 |
| Jun 10 2015 |
20742 |
494.36 |
| Jun 10 2015 |
17515 |
467.8 |
| Jun 10 2015 |
27521 |
481.08 |
| Jun 03 2015 |
20904 |
494.36 |
| Jun 03 2015 |
17489 |
467.8 |
| Jun 03 2015 |
27713 |
481.08 |
| May 27 2015 |
20727 |
494.36 |
| May 27 2015 |
17483 |
467.8 |
| May 27 2015 |
27483 |
481.08 |
| May 20 2015 |
20794 |
494.36 |
| May 20 2015 |
17514 |
467.8 |
| May 20 2015 |
27494 |
481.08 |
| May 13 2015 |
21029 |
494.36 |
| May 13 2015 |
17434 |
467.8 |
| May 13 2015 |
27578 |
481.08 |
| May 06 2015 |
20839 |
494.36 |
| May 06 2015 |
17072 |
467.8 |
| May 06 2015 |
27164 |
481.08 |
| Apr 29 2015 |
21121 |
494.36 |
| Apr 29 2015 |
17177 |
467.8 |
| Apr 29 2015 |
27398 |
481.08 |
| Apr 22 2015 |
21185 |
494.36 |
| Apr 22 2015 |
17257 |
467.8 |
| Apr 22 2015 |
27540 |
481.08 |
| Apr 15 2015 |
20791 |
494.36 |
| Apr 15 2015 |
17120 |
467.8 |
| Apr 15 2015 |
27193 |
481.08 |
| Apr 08 2015 |
20869 |
494.36 |
| Apr 08 2015 |
17367 |
467.8 |
| Apr 08 2015 |
27331 |
481.08 |
| Apr 01 2015 |
21023 |
494.36 |
| Apr 01 2015 |
17517 |
467.8 |
| Apr 01 2015 |
27865 |
481.08 |
| Mar 25 2015 |
20415 |
494.36 |
| Mar 25 2015 |
17331 |
467.8 |
| Mar 25 2015 |
27047 |
481.08 |
| Mar 18 2015 |
19556 |
494.36 |
| Mar 18 2015 |
16945 |
467.8 |
| Mar 18 2015 |
26182 |
481.08 |
| Mar 11 2015 |
20002 |
494.36 |
| Mar 11 2015 |
17109 |
467.8 |
| Mar 11 2015 |
26901 |
481.08 |
| Mar 04 2015 |
20357 |
494.36 |
| Mar 04 2015 |
17355 |
467.8 |
| Mar 04 2015 |
27221 |
481.08 |
| Feb 25 2015 |
20387 |
494.36 |
| Feb 25 2015 |
29021 |
494.36 |
| Feb 18 2015 |
20573 |
494.36 |
| Feb 18 2015 |
29121 |
494.36 |
| Feb 11 2015 |
20573 |
494.36 |
| Feb 11 2015 |
29133 |
494.36 |
| Feb 04 2015 |
20637 |
494.36 |
| Feb 04 2015 |
29154 |
494.36 |
| Jan 28 2015 |
20580 |
494.36 |
| Jan 28 2015 |
29147 |
494.36 |
| Jan 21 2015 |
20606 |
494.36 |
| Jan 21 2015 |
29179 |
494.36 |
| Jan 14 2015 |
20618 |
494.36 |
| Jan 14 2015 |
29165 |
494.36 |
| Jan 07 2015 |
20618 |
494.36 |
| Jan 07 2015 |
29137 |
494.36 |
| Dec 31 2014 |
20618 |
494.36 |
| Dec 31 2014 |
29154 |
494.36 |
| Dec 24 2014 |
20618 |
494.36 |
| Dec 24 2014 |
29154 |
494.36 |
| Dec 17 2014 |
20618 |
494.36 |
| Dec 17 2014 |
29145 |
494.36 |
| Dec 10 2014 |
20618 |
494.36 |
| Dec 10 2014 |
29146 |
494.36 |
| Dec 03 2014 |
20618 |
494.36 |
| Dec 03 2014 |
29146 |
494.36 |
| Nov 26 2014 |
20618 |
494.36 |
| Nov 26 2014 |
29146 |
494.36 |
| Nov 19 2014 |
20618 |
494.36 |
| Nov 19 2014 |
29146 |
494.36 |
| Nov 12 2014 |
20618 |
494.36 |
| Nov 12 2014 |
29148 |
494.36 |
| Nov 05 2014 |
20618 |
494.36 |
| Nov 05 2014 |
29148 |
494.36 |
| Oct 29 2014 |
20612 |
494.36 |
| Oct 29 2014 |
29144 |
494.36 |
| Oct 22 2014 |
20558 |
494.36 |
| Oct 22 2014 |
29138 |
494.36 |
| Oct 15 2014 |
20444 |
494.36 |
| Oct 15 2014 |
29037 |
494.36 |
| Oct 08 2014 |
20457 |
494.36 |
| Oct 08 2014 |
29032 |
494.36 |
| Oct 01 2014 |
20461 |
494.36 |
| Oct 01 2014 |
29083 |
494.36 |
| Sep 24 2014 |
20563 |
494.36 |
| Sep 24 2014 |
29077 |
494.36 |
