| Jun 22 2018 |
15922 |
508.68 |
| Jun 22 2018 |
21138 |
508.68 |
| Jun 15 2018 |
15834 |
508.68 |
| Jun 15 2018 |
21189 |
508.68 |
| Jun 08 2018 |
16021 |
508.68 |
| Jun 08 2018 |
21392 |
508.68 |
| Jun 01 2018 |
16158 |
508.68 |
| Jun 01 2018 |
21776 |
508.68 |
| May 25 2018 |
16205 |
508.68 |
| May 25 2018 |
21945 |
508.68 |
| May 18 2018 |
16224 |
508.68 |
| May 18 2018 |
22030 |
508.68 |
| May 11 2018 |
16165 |
508.68 |
| May 11 2018 |
22155 |
508.68 |
| May 04 2018 |
16350 |
508.68 |
| May 04 2018 |
22363 |
508.68 |
| Apr 27 2018 |
16403 |
508.68 |
| Apr 27 2018 |
22274 |
508.68 |
| Apr 20 2018 |
16555 |
508.68 |
| Apr 20 2018 |
22417 |
508.68 |
| Apr 13 2018 |
16519 |
508.68 |
| Apr 13 2018 |
22301 |
508.68 |
| Apr 06 2018 |
16390 |
508.68 |
| Apr 06 2018 |
22395 |
508.68 |
| Mar 30 2018 |
16516 |
508.68 |
| Mar 30 2018 |
22733 |
508.68 |
| Mar 23 2018 |
16529 |
508.68 |
| Mar 23 2018 |
22930 |
508.68 |
| Mar 16 2018 |
16586 |
508.68 |
| Mar 16 2018 |
22891 |
508.68 |
| Mar 09 2018 |
16449 |
508.68 |
| Mar 09 2018 |
22852 |
508.68 |
| Mar 02 2018 |
16613 |
508.68 |
| Mar 02 2018 |
23105 |
508.68 |
| Feb 23 2018 |
16785 |
508.68 |
| Feb 23 2018 |
23291 |
508.68 |
| Feb 16 2018 |
15362 |
491.87 |
| Feb 16 2018 |
21332 |
491.87 |
| Feb 09 2018 |
15380 |
491.87 |
| Feb 09 2018 |
21110 |
491.87 |
| Feb 02 2018 |
15346 |
491.87 |
| Feb 02 2018 |
21025 |
491.87 |
| Jan 26 2018 |
15382 |
491.87 |
| Jan 26 2018 |
21085 |
491.87 |
| Jan 19 2018 |
15384 |
491.87 |
| Jan 19 2018 |
21089 |
491.87 |
| Jan 12 2018 |
15361 |
491.87 |
| Jan 12 2018 |
21092 |
491.87 |
| Jan 05 2018 |
15390 |
491.87 |
| Jan 05 2018 |
21116 |
491.87 |
| Dec 29 2017 |
15391 |
491.87 |
| Dec 29 2017 |
21116 |
491.87 |
| Dec 22 2017 |
15393 |
491.87 |
| Dec 22 2017 |
21118 |
491.87 |
| Dec 15 2017 |
15384 |
491.87 |
| Dec 15 2017 |
21112 |
491.87 |
| Dec 08 2017 |
15384 |
491.87 |
| Dec 08 2017 |
21112 |
491.87 |
| Dec 01 2017 |
15384 |
491.87 |
| Dec 01 2017 |
21112 |
491.87 |
| Nov 24 2017 |
15384 |
491.87 |
| Nov 24 2017 |
21112 |
491.87 |
| Nov 17 2017 |
15384 |
491.87 |
| Nov 17 2017 |
21113 |
491.87 |
| Nov 10 2017 |
15384 |
491.87 |
| Nov 10 2017 |
21129 |
491.87 |
| Nov 03 2017 |
15385 |
491.87 |
| Nov 03 2017 |
21130 |
491.87 |
| Oct 27 2017 |
15385 |
491.87 |
| Oct 27 2017 |
21166 |
491.87 |
| Oct 20 2017 |
15401 |
491.87 |
| Oct 20 2017 |
21102 |
491.87 |
| Oct 13 2017 |
15401 |
491.87 |
| Oct 13 2017 |
21132 |
491.87 |
| Oct 06 2017 |
15388 |
491.87 |
| Oct 06 2017 |
21133 |
491.87 |
| Sep 29 2017 |
15408 |
491.87 |
| Sep 29 2017 |
21044 |
491.87 |
| Sep 22 2017 |
15401 |
491.87 |
| Sep 22 2017 |
21247 |
491.87 |
| Sep 15 2017 |
15491 |
491.87 |
| Sep 15 2017 |
21315 |
491.87 |
| Sep 08 2017 |
15525 |
491.87 |
| Sep 08 2017 |
21428 |
491.87 |
| Sep 01 2017 |
15718 |
491.87 |
| Sep 01 2017 |
21501 |
491.87 |
| Aug 25 2017 |
15735 |
491.87 |
| Aug 25 2017 |
21874 |
491.87 |
| Aug 18 2017 |
15789 |
491.87 |
| Aug 18 2017 |
21987 |
491.87 |
| Aug 11 2017 |
14090 |
475.06 |
| Aug 11 2017 |
19881 |
475.06 |
| Aug 04 2017 |
14230 |
475.06 |
| Aug 04 2017 |
20080 |
475.06 |
| Jul 28 2017 |
14279 |
475.06 |
| Jul 28 2017 |
20202 |
475.06 |
| Jul 21 2017 |
14362 |
475.06 |
| Jul 21 2017 |
20317 |
475.06 |
| Jul 14 2017 |
14445 |
475.06 |
| Jul 14 2017 |
20413 |
475.06 |
| Jul 07 2017 |
14503 |
475.06 |
| Jul 07 2017 |
20475 |
475.06 |
| Jun 30 2017 |
14598 |
475.06 |
| Jun 30 2017 |
20548 |
475.06 |
| Jun 23 2017 |
15682 |
475.06 |
| Jun 23 2017 |
20700 |
475.06 |
| Jun 16 2017 |
15754 |
475.06 |
| Jun 16 2017 |
20691 |
475.06 |
| Jun 09 2017 |
15835 |
475.06 |
| Jun 09 2017 |
20559 |
475.06 |
| Jun 02 2017 |
15868 |
475.06 |
| Jun 02 2017 |
20848 |
475.06 |
| May 26 2017 |
15987 |
475.06 |
| May 26 2017 |
20906 |
475.06 |
| May 19 2017 |
16014 |
475.06 |
| May 19 2017 |
21167 |
475.06 |
| May 12 2017 |
16209 |
475.06 |
| May 12 2017 |
21304 |
475.06 |
| May 05 2017 |
16174 |
475.06 |
| May 05 2017 |
21309 |
475.06 |
| Apr 28 2017 |
15918 |
475.06 |
| Apr 28 2017 |
21056 |
475.06 |
| Apr 21 2017 |
16166 |
475.06 |
| Apr 21 2017 |
21292 |
475.06 |
| Apr 14 2017 |
16229 |
475.06 |
| Apr 14 2017 |
21250 |
475.06 |
| Apr 07 2017 |
16365 |
475.06 |
| Apr 07 2017 |
20987 |
475.06 |
| Mar 31 2017 |
16711 |
475.06 |
| Mar 31 2017 |
21199 |
475.06 |
| Mar 24 2017 |
16555 |
475.06 |
| Mar 24 2017 |
20895 |
475.06 |
| Mar 17 2017 |
16642 |
475.06 |
| Mar 17 2017 |
21066 |
475.06 |
| Mar 10 2017 |
16755 |
475.06 |
| Mar 10 2017 |
21110 |
475.06 |
| Mar 03 2017 |
16678 |
475.06 |
| Mar 03 2017 |
21019 |
475.06 |
| Feb 17 2017 |
10459 |
416.73 |
| Feb 17 2017 |
13119 |
416.73 |
| Feb 10 2017 |
10486 |
416.73 |
| Feb 10 2017 |
13202 |
416.73 |
| Feb 03 2017 |
10500 |
416.73 |
| Feb 03 2017 |
13185 |
416.73 |
| Jan 27 2017 |
10524 |
416.73 |
| Jan 27 2017 |
13205 |
416.73 |
| Jan 20 2017 |
10504 |
416.73 |
| Jan 20 2017 |
13164 |
416.73 |
| Jan 13 2017 |
10507 |
416.73 |
| Jan 13 2017 |
13154 |
416.73 |
| Jan 06 2017 |
10480 |
416.73 |
| Jan 06 2017 |
13129 |
416.73 |
| Dec 30 2016 |
10482 |
416.73 |
| Dec 30 2016 |
13133 |
416.73 |
| Dec 23 2016 |
10482 |
416.73 |
| Dec 23 2016 |
13133 |
416.73 |
| Dec 16 2016 |
10486 |
416.73 |
| Dec 16 2016 |
13132 |
416.73 |
| Dec 09 2016 |
10487 |
416.73 |
| Dec 09 2016 |
13134 |
416.73 |
| Dec 02 2016 |
10487 |
416.73 |
| Dec 02 2016 |
13135 |
416.73 |
| Nov 25 2016 |
10484 |
416.73 |
| Nov 25 2016 |
13134 |
416.73 |
| Nov 18 2016 |
10484 |
416.73 |
| Nov 18 2016 |
13134 |
416.73 |
| Nov 11 2016 |
10484 |
416.73 |
| Nov 11 2016 |
13128 |
416.73 |
| Nov 04 2016 |
10484 |
416.73 |
| Nov 04 2016 |
13128 |
416.73 |
| Oct 28 2016 |
10485 |
416.73 |
| Oct 28 2016 |
13146 |
416.73 |
| Oct 21 2016 |
10480 |
416.73 |
| Oct 21 2016 |
13150 |
416.73 |
| Oct 14 2016 |
10487 |
416.73 |
| Oct 14 2016 |
13177 |
416.73 |
| Oct 07 2016 |
10501 |
416.73 |
| Oct 07 2016 |
13193 |
416.73 |
| Sep 30 2016 |
10524 |
416.73 |
| Sep 30 2016 |
13204 |
416.73 |
| Sep 23 2016 |
10516 |
416.73 |
| Sep 23 2016 |
13114 |
416.73 |
| Sep 16 2016 |
16182 |
470.79 |
| Sep 16 2016 |
20409 |
470.79 |
| Sep 09 2016 |
16268 |
470.79 |
| Sep 09 2016 |
20489 |
470.79 |
| Sep 02 2016 |
16445 |
470.79 |
| Sep 02 2016 |
20645 |
470.79 |
| Aug 26 2016 |
16499 |
470.79 |
| Aug 26 2016 |
20438 |
470.79 |
| Aug 19 2016 |
16529 |
470.79 |
| Aug 19 2016 |
20451 |
470.79 |
| Aug 12 2016 |
16742 |
470.79 |
| Aug 12 2016 |
22253 |
470.79 |
| Aug 05 2016 |
16681 |
470.79 |
| Aug 05 2016 |
22380 |
470.79 |
| Jul 29 2016 |
16727 |
470.79 |
| Jul 29 2016 |
22563 |
470.79 |
| Jul 22 2016 |
16935 |
470.79 |
| Jul 22 2016 |
22773 |
470.79 |
| Jun 22 2016 |
17226 |
470.79 |
| Jun 22 2016 |
23828 |
470.79 |
| Jun 15 2016 |
17272 |
470.79 |
| Jun 15 2016 |
24069 |
470.79 |
| Jun 08 2016 |
17386 |
470.79 |
| Jun 08 2016 |
24154 |
470.79 |
| Jun 01 2016 |
17466 |
470.79 |
| Jun 01 2016 |
24454 |
470.79 |
| May 25 2016 |
17389 |
470.79 |
| May 25 2016 |
24294 |
470.79 |
| May 18 2016 |
17568 |
470.79 |
| May 18 2016 |
24525 |
470.79 |
| May 11 2016 |
17485 |
470.79 |
| May 11 2016 |
24586 |
470.79 |
| May 04 2016 |
17380 |
470.79 |
| May 04 2016 |
24486 |
470.79 |
| Apr 27 2016 |
17056 |
477.24 |
| Apr 27 2016 |
18530 |
479.13 |
| Apr 27 2016 |
24546 |
469.23 |
| Apr 20 2016 |
16946 |
477.24 |
| Apr 20 2016 |
18548 |
479.13 |
| Apr 20 2016 |
24539 |
469.23 |
| Apr 13 2016 |
17338 |
477.24 |
| Apr 13 2016 |
16503 |
460.38 |
| Apr 13 2016 |
21107 |
446.65 |
| Apr 06 2016 |
17773 |
477.24 |
| Apr 06 2016 |
16558 |
460.38 |
| Apr 06 2016 |
21347 |
446.65 |
| Mar 30 2016 |
17596 |
477.24 |
| Mar 30 2016 |
16446 |
460.38 |
| Mar 30 2016 |
21191 |
446.65 |
| Mar 23 2016 |
17873 |
477.24 |
| Mar 23 2016 |
16445 |
460.38 |
| Mar 23 2016 |
21322 |
446.65 |
| Mar 16 2016 |
18031 |
477.24 |
| Mar 16 2016 |
16379 |
460.38 |
| Mar 16 2016 |
21286 |
446.65 |
| Mar 09 2016 |
18148 |
477.24 |
| Mar 09 2016 |
16295 |
460.38 |
| Mar 09 2016 |
21339 |
446.65 |
| Mar 02 2016 |
17884 |
477.24 |
| Mar 02 2016 |
16256 |
460.38 |
| Mar 02 2016 |
21197 |
446.65 |
| Feb 24 2016 |
17844 |
477.24 |
| Feb 24 2016 |
17264 |
471.29 |
| Feb 24 2016 |
23526 |
462.96 |
| Feb 17 2016 |
18074 |
477.24 |
| Feb 17 2016 |
17338 |
471.29 |
| Feb 17 2016 |
23744 |
462.96 |
| Feb 10 2016 |
17952 |
477.24 |
| Feb 10 2016 |
17326 |
471.29 |
| Feb 10 2016 |
23721 |
462.96 |
| Feb 03 2016 |
17928 |
477.24 |
| Feb 03 2016 |
17304 |
471.29 |
| Feb 03 2016 |
23713 |
462.96 |
| Jan 27 2016 |
17992 |
477.24 |
| Jan 27 2016 |
17249 |
471.29 |
| Jan 27 2016 |
23713 |
462.96 |
| Jan 20 2016 |
17987 |
477.24 |
| Jan 20 2016 |
17289 |
471.29 |
| Jan 20 2016 |
23725 |
462.96 |
| Jan 13 2016 |
18004 |
477.24 |
| Jan 13 2016 |
17324 |
471.29 |
| Jan 13 2016 |
23762 |
462.96 |
| Jan 06 2016 |
18004 |
477.24 |
| Jan 06 2016 |
17336 |
471.29 |
| Jan 06 2016 |
23772 |
462.96 |
| Dec 30 2015 |
18004 |
477.24 |
| Dec 30 2015 |
17329 |
471.29 |
| Dec 30 2015 |
23760 |
462.96 |
| Dec 23 2015 |
18001 |
477.24 |
| Dec 23 2015 |
17328 |
471.29 |
| Dec 23 2015 |
23761 |
462.96 |
| Dec 16 2015 |
18001 |
477.24 |
| Dec 16 2015 |
17328 |
471.29 |
| Dec 16 2015 |
23761 |
462.96 |
| Dec 09 2015 |
18002 |
477.24 |
| Dec 09 2015 |
17335 |
471.29 |
| Dec 09 2015 |
23766 |
462.96 |
| Dec 02 2015 |
18004 |
477.24 |
| Dec 02 2015 |
17336 |
471.29 |
| Dec 02 2015 |
23767 |
462.96 |
| Nov 25 2015 |
18004 |
477.24 |
| Nov 25 2015 |
17336 |
471.29 |
| Nov 25 2015 |
23768 |
462.96 |
| Nov 18 2015 |
18004 |
477.24 |
| Nov 18 2015 |
17336 |
471.29 |
| Nov 18 2015 |
23767 |
462.96 |
| Nov 11 2015 |
17978 |
477.24 |
| Nov 11 2015 |
17336 |
471.29 |
| Nov 11 2015 |
23753 |
462.96 |
| Nov 04 2015 |
17978 |
477.24 |
| Nov 04 2015 |
17336 |
471.29 |
| Nov 04 2015 |
23753 |
462.96 |
| Oct 28 2015 |
17980 |
477.24 |
| Oct 28 2015 |
17303 |
471.29 |
| Oct 28 2015 |
23716 |
462.96 |
| Oct 21 2015 |
17921 |
477.24 |
| Oct 21 2015 |
17327 |
471.29 |
| Oct 21 2015 |
23696 |
462.96 |
| Oct 14 2015 |
17916 |
477.24 |
| Oct 14 2015 |
17335 |
471.29 |
| Oct 14 2015 |
23698 |
462.96 |
| Oct 07 2015 |
17944 |
477.24 |
| Oct 07 2015 |
15523 |
453.44 |
| Oct 07 2015 |
23699 |
462.96 |
| Sep 30 2015 |
17957 |
477.24 |
| Sep 30 2015 |
15519 |
453.44 |
| Sep 30 2015 |
23717 |
462.96 |
| Sep 23 2015 |
18062 |
477.24 |
| Sep 23 2015 |
15513 |
453.44 |
| Sep 23 2015 |
23778 |
462.96 |
| Sep 16 2015 |
17880 |
477.24 |
| Sep 16 2015 |
15479 |
453.44 |
| Sep 16 2015 |
23643 |
462.96 |
| Sep 09 2015 |
17834 |
477.24 |
| Sep 09 2015 |
15446 |
453.44 |
| Sep 09 2015 |
23603 |
462.96 |
| Sep 02 2015 |
19006 |
488.58 |
| Sep 02 2015 |
15306 |
453.44 |
| Sep 02 2015 |
23534 |
462.96 |
| Aug 26 2015 |
19177 |
488.58 |
| Aug 26 2015 |
15519 |
453.44 |
| Aug 26 2015 |
23752 |
462.96 |
| Aug 19 2015 |
19428 |
488.58 |
| Aug 19 2015 |
15556 |
453.44 |
| Aug 19 2015 |
23990 |
462.96 |
| Aug 12 2015 |
19436 |
488.58 |
| Aug 12 2015 |
15675 |
453.44 |
| Aug 12 2015 |
24095 |
462.96 |
| Aug 05 2015 |
19534 |
488.58 |
| Aug 05 2015 |
15618 |
453.44 |
| Aug 05 2015 |
24068 |
462.96 |
| Jul 29 2015 |
19510 |
488.58 |
| Jul 29 2015 |
15777 |
453.44 |
| Jul 29 2015 |
24297 |
462.96 |
| Jul 22 2015 |
19511 |
488.58 |
| Jul 22 2015 |
15736 |
453.44 |
| Jul 22 2015 |
24372 |
462.96 |
| Jul 15 2015 |
19822 |
488.58 |
| Jul 15 2015 |
15841 |
453.44 |
| Jul 15 2015 |
24522 |
462.96 |
| Jul 08 2015 |
19911 |
488.58 |
| Jul 08 2015 |
15902 |
453.44 |
| Jul 08 2015 |
24696 |
462.96 |
| Jul 01 2015 |
20045 |
488.58 |
| Jul 01 2015 |
15990 |
453.44 |
| Jul 01 2015 |
24799 |
462.96 |
| Jun 24 2015 |
20071 |
488.58 |
| Jun 24 2015 |
16908 |
461.97 |
| Jun 24 2015 |
24574 |
460.82 |
| Jun 17 2015 |
19942 |
488.58 |
| Jun 17 2015 |
16946 |
461.97 |
| Jun 17 2015 |
24614 |
460.82 |
| Jun 10 2015 |
20133 |
488.58 |
| Jun 10 2015 |
16953 |
461.97 |
| Jun 10 2015 |
24626 |
460.82 |
| Jun 03 2015 |
20330 |
488.58 |
| Jun 03 2015 |
16903 |
461.97 |
| Jun 03 2015 |
24755 |
460.82 |
| May 27 2015 |
20162 |
488.58 |
| May 27 2015 |
16883 |
461.97 |
| May 27 2015 |
24561 |
460.82 |
| May 20 2015 |
20230 |
488.58 |
| May 20 2015 |
16922 |
461.97 |
| May 20 2015 |
24578 |
460.82 |
| May 13 2015 |
20460 |
488.58 |
| May 13 2015 |
19245 |
487.75 |
| May 13 2015 |
27896 |
483.55 |
| May 06 2015 |
20264 |
488.58 |
| May 06 2015 |
18854 |
487.75 |
| May 06 2015 |
27497 |
483.55 |
| Apr 29 2015 |
22770 |
511.28 |
| Apr 29 2015 |
31396 |
511.28 |
| Apr 22 2015 |
22828 |
511.28 |
| Apr 22 2015 |
31540 |
511.28 |
| Apr 15 2015 |
22390 |
511.28 |
| Apr 15 2015 |
31130 |
511.28 |
| Apr 08 2015 |
22489 |
511.28 |
| Apr 08 2015 |
31286 |
511.28 |
| Apr 01 2015 |
22634 |
511.28 |
| Apr 01 2015 |
31872 |
511.28 |
| Mar 25 2015 |
22006 |
511.28 |
| Mar 25 2015 |
31001 |
511.28 |
| Mar 18 2015 |
21015 |
511.28 |
| Mar 18 2015 |
29912 |
511.28 |
| Mar 11 2015 |
21500 |
511.28 |
| Mar 11 2015 |
30711 |
511.28 |
| Mar 04 2015 |
21899 |
511.28 |
| Mar 04 2015 |
31086 |
511.28 |
| Feb 25 2015 |
21934 |
511.28 |
| Feb 25 2015 |
31091 |
511.28 |
| Feb 18 2015 |
22139 |
511.28 |
| Feb 18 2015 |
31196 |
511.28 |
| Feb 11 2015 |
22133 |
511.28 |
| Feb 11 2015 |
31207 |
511.28 |
| Feb 04 2015 |
22195 |
511.28 |
| Feb 04 2015 |
31224 |
511.28 |
| Jan 28 2015 |
22133 |
511.28 |
| Jan 28 2015 |
31212 |
511.28 |
| Jan 21 2015 |
22171 |
511.28 |
| Jan 21 2015 |
31252 |
511.28 |
| Jan 14 2015 |
22189 |
511.28 |
| Jan 14 2015 |
31251 |
511.28 |
| Jan 07 2015 |
22188 |
511.28 |
| Jan 07 2015 |
31235 |
511.28 |
| Dec 31 2014 |
22188 |
511.28 |
| Dec 31 2014 |
31255 |
511.28 |
| Dec 24 2014 |
22188 |
511.28 |
| Dec 24 2014 |
31255 |
511.28 |
| Dec 17 2014 |
22188 |
511.28 |
| Dec 17 2014 |
31244 |
511.28 |
| Dec 10 2014 |
22188 |
511.28 |
| Dec 10 2014 |
31245 |
511.28 |
| Dec 03 2014 |
22188 |
511.28 |
| Dec 03 2014 |
31245 |
511.28 |
| Nov 26 2014 |
22188 |
511.28 |
| Nov 26 2014 |
31245 |
511.28 |
| Nov 19 2014 |
22188 |
511.28 |
| Nov 19 2014 |
31246 |
511.28 |
| Nov 12 2014 |
22188 |
511.28 |
| Nov 12 2014 |
31249 |
511.28 |
| Nov 05 2014 |
22188 |
511.28 |
| Nov 05 2014 |
31250 |
511.28 |
| Oct 29 2014 |
22181 |
511.28 |
| Oct 29 2014 |
31246 |
511.28 |
| Oct 22 2014 |
22121 |
511.28 |
| Oct 22 2014 |
31246 |
511.28 |
| Oct 15 2014 |
22000 |
511.28 |
| Oct 15 2014 |
31136 |
511.28 |
| Oct 08 2014 |
22021 |
511.28 |
| Oct 08 2014 |
31128 |
511.28 |
| Oct 01 2014 |
22028 |
511.28 |
| Oct 01 2014 |
31185 |
511.28 |
| Sep 24 2014 |
22135 |
511.28 |
| Sep 24 2014 |
31196 |
511.28 |
