| Jul 15 2015 |
4124 |
346.94 |
| Jul 15 2015 |
8100 |
346.94 |
| Jul 08 2015 |
4182 |
346.94 |
| Jul 08 2015 |
8230 |
346.94 |
| Jul 01 2015 |
4222 |
346.94 |
| Jul 01 2015 |
8293 |
346.94 |
| Jun 24 2015 |
4210 |
346.94 |
| Jun 24 2015 |
8370 |
346.94 |
| Jun 17 2015 |
4248 |
346.94 |
| Jun 17 2015 |
8460 |
346.94 |
| Jun 10 2015 |
4228 |
346.94 |
| Jun 10 2015 |
8405 |
346.94 |
| Jun 03 2015 |
4209 |
346.94 |
| Jun 03 2015 |
8534 |
346.94 |
| May 27 2015 |
4190 |
346.94 |
| May 27 2015 |
8508 |
346.94 |
| May 20 2015 |
4180 |
346.94 |
| May 20 2015 |
8576 |
346.94 |
| May 13 2015 |
4198 |
346.94 |
| May 13 2015 |
8601 |
346.94 |
| May 06 2015 |
3960 |
346.94 |
| May 06 2015 |
8400 |
346.94 |
| Apr 29 2015 |
4071 |
346.94 |
| Apr 29 2015 |
8487 |
346.94 |
| Apr 22 2015 |
4121 |
346.94 |
| Apr 22 2015 |
8543 |
346.94 |
| Apr 15 2015 |
4092 |
346.94 |
| Apr 15 2015 |
8594 |
346.94 |
| Apr 08 2015 |
4089 |
346.94 |
| Apr 08 2015 |
8645 |
346.94 |
| Apr 01 2015 |
4075 |
346.94 |
| Apr 01 2015 |
8771 |
346.94 |
| Mar 25 2015 |
4107 |
346.94 |
| Mar 25 2015 |
8535 |
346.94 |
| Mar 18 2015 |
4018 |
346.94 |
| Mar 18 2015 |
8396 |
346.94 |
| Mar 11 2015 |
4136 |
346.94 |
| Mar 11 2015 |
8721 |
346.94 |
| Mar 04 2015 |
4180 |
346.94 |
| Mar 04 2015 |
8812 |
346.94 |
| Feb 25 2015 |
4138 |
346.94 |
| Feb 25 2015 |
8811 |
346.94 |
| Feb 18 2015 |
4159 |
346.94 |
| Feb 18 2015 |
8902 |
346.94 |
| Feb 11 2015 |
4179 |
346.94 |
| Feb 11 2015 |
8941 |
346.94 |
| Feb 04 2015 |
4181 |
346.94 |
| Feb 04 2015 |
8951 |
346.94 |
| Jan 28 2015 |
4181 |
346.94 |
| Jan 28 2015 |
8964 |
346.94 |
| Jan 21 2015 |
4182 |
346.94 |
| Jan 21 2015 |
8983 |
346.94 |
| Jan 14 2015 |
4182 |
346.94 |
| Jan 14 2015 |
8998 |
346.94 |
| Jan 07 2015 |
4182 |
346.94 |
| Jan 07 2015 |
8984 |
346.94 |
| Dec 31 2014 |
4181 |
346.94 |
| Dec 31 2014 |
8984 |
346.94 |
| Dec 24 2014 |
4181 |
346.94 |
| Dec 24 2014 |
8984 |
346.94 |
| Dec 17 2014 |
4181 |
346.94 |
| Dec 17 2014 |
8983 |
346.94 |
| Dec 10 2014 |
4181 |
346.94 |
| Dec 10 2014 |
8983 |
346.94 |
| Dec 03 2014 |
4182 |
346.94 |
| Dec 03 2014 |
8983 |
346.94 |
| Nov 26 2014 |
4182 |
346.94 |
| Nov 26 2014 |
8983 |
346.94 |
| Nov 19 2014 |
4182 |
346.94 |
| Nov 19 2014 |
8983 |
346.94 |
| Nov 12 2014 |
4182 |
346.94 |
| Nov 12 2014 |
8983 |
346.94 |
| Nov 05 2014 |
4182 |
346.94 |
| Nov 05 2014 |
8983 |
346.94 |
| Oct 29 2014 |
4182 |
346.94 |
| Oct 29 2014 |
8982 |
346.94 |
| Oct 22 2014 |
4178 |
346.94 |
| Oct 22 2014 |
8996 |
346.94 |
| Oct 15 2014 |
4176 |
346.94 |
| Oct 15 2014 |
8985 |
346.94 |
| Oct 08 2014 |
4177 |
346.94 |
| Oct 08 2014 |
8992 |
346.94 |
| Oct 01 2014 |
4179 |
346.94 |
| Oct 01 2014 |
9003 |
346.94 |
| Sep 24 2014 |
4159 |
346.94 |
| Sep 24 2014 |
8980 |
346.94 |
