| Apr 20 2016 |
11799 |
516.56 |
| Apr 20 2016 |
20738 |
517.71 |
| Apr 20 2016 |
30917 |
516.24 |
| Apr 13 2016 |
11834 |
516.56 |
| Apr 13 2016 |
21194 |
517.71 |
| Apr 13 2016 |
30850 |
516.24 |
| Apr 06 2016 |
12033 |
516.56 |
| Apr 06 2016 |
21730 |
517.71 |
| Apr 06 2016 |
31210 |
516.24 |
| Mar 30 2016 |
11673 |
516.56 |
| Mar 30 2016 |
21517 |
517.71 |
| Mar 30 2016 |
31008 |
516.24 |
| Mar 23 2016 |
12104 |
516.56 |
| Mar 23 2016 |
21837 |
517.71 |
| Mar 23 2016 |
31102 |
516.24 |
| Mar 16 2016 |
12052 |
516.56 |
| Mar 16 2016 |
22021 |
517.71 |
| Mar 16 2016 |
31142 |
516.24 |
| Mar 09 2016 |
12115 |
516.56 |
| Mar 09 2016 |
22164 |
517.71 |
| Mar 09 2016 |
31200 |
516.24 |
| Mar 02 2016 |
9550 |
458.28 |
| Mar 02 2016 |
21785 |
517.71 |
| Mar 02 2016 |
27901 |
492.99 |
| Feb 24 2016 |
9511 |
458.28 |
| Feb 24 2016 |
21720 |
517.71 |
| Feb 24 2016 |
27747 |
492.99 |
| Feb 17 2016 |
9618 |
458.28 |
| Feb 17 2016 |
21975 |
517.71 |
| Feb 17 2016 |
28036 |
492.99 |
| Feb 10 2016 |
9689 |
458.28 |
| Feb 10 2016 |
21808 |
517.71 |
| Feb 10 2016 |
27948 |
492.99 |
| Feb 03 2016 |
10259 |
469.47 |
| Feb 03 2016 |
21776 |
517.71 |
| Feb 03 2016 |
26489 |
482.52 |
| Jan 27 2016 |
10259 |
469.47 |
| Jan 27 2016 |
21821 |
517.71 |
| Jan 27 2016 |
26481 |
482.52 |
| Jan 20 2016 |
10277 |
469.47 |
| Jan 20 2016 |
21821 |
517.71 |
| Jan 20 2016 |
26488 |
482.52 |
| Jan 13 2016 |
10277 |
469.47 |
| Jan 13 2016 |
21846 |
517.71 |
| Jan 13 2016 |
26531 |
482.52 |
| Jan 06 2016 |
10277 |
469.47 |
| Jan 06 2016 |
21846 |
517.71 |
| Jan 06 2016 |
26542 |
482.52 |
| Dec 30 2015 |
10287 |
469.47 |
| Dec 30 2015 |
21846 |
517.71 |
| Dec 30 2015 |
26522 |
482.52 |
| Dec 23 2015 |
10287 |
469.47 |
| Dec 23 2015 |
21844 |
517.71 |
| Dec 23 2015 |
26521 |
482.52 |
| Dec 16 2015 |
10287 |
469.47 |
| Dec 16 2015 |
21844 |
517.71 |
| Dec 16 2015 |
26521 |
482.52 |
| Dec 09 2015 |
10287 |
469.47 |
| Dec 09 2015 |
21845 |
517.71 |
| Dec 09 2015 |
26527 |
482.52 |
| Dec 02 2015 |
10287 |
469.47 |
| Dec 02 2015 |
21846 |
517.71 |
| Dec 02 2015 |
26529 |
482.52 |
| Nov 25 2015 |
10287 |
469.47 |
| Nov 25 2015 |
21846 |
517.71 |
| Nov 25 2015 |
26530 |
482.52 |
| Nov 18 2015 |
10287 |
469.47 |
| Nov 18 2015 |
21845 |
517.71 |
| Nov 18 2015 |
26529 |
482.52 |
| Nov 11 2015 |
10287 |
469.47 |
| Nov 11 2015 |
21814 |
517.71 |
| Nov 11 2015 |
26511 |
482.52 |
| Nov 04 2015 |
10287 |
469.47 |
| Nov 04 2015 |
21814 |
517.71 |
| Nov 04 2015 |
26511 |
482.52 |
| Oct 28 2015 |
10270 |
469.47 |
| Oct 28 2015 |
21816 |
517.71 |
| Oct 28 2015 |
26468 |
482.52 |
| Oct 21 2015 |
10238 |
469.47 |
| Oct 21 2015 |
21735 |
517.71 |
| Oct 21 2015 |
26442 |
482.52 |
| Oct 14 2015 |
10238 |
469.47 |
| Oct 14 2015 |
21725 |
517.71 |
| Oct 14 2015 |
26429 |
482.52 |
| Oct 07 2015 |
10244 |
469.47 |
| Oct 07 2015 |
21772 |
517.71 |
| Oct 07 2015 |
26431 |
482.52 |
| Sep 30 2015 |
10266 |
469.47 |
| Sep 30 2015 |
21787 |
517.71 |
| Sep 30 2015 |
26450 |
482.52 |
| Sep 23 2015 |
10185 |
469.47 |
| Sep 23 2015 |
21893 |
517.71 |
| Sep 23 2015 |
26498 |
482.52 |
| Sep 16 2015 |
10142 |
469.47 |
| Sep 16 2015 |
21663 |
517.71 |
| Sep 16 2015 |
26370 |
482.52 |
| Sep 09 2015 |
10067 |
469.47 |
| Sep 09 2015 |
21617 |
517.71 |
| Sep 09 2015 |
26306 |
482.52 |
| Sep 02 2015 |
9939 |
469.47 |
| Sep 02 2015 |
20760 |
506.53 |
| Sep 02 2015 |
25383 |
476.05 |
| Aug 26 2015 |
10163 |
469.47 |
| Aug 26 2015 |
20952 |
506.53 |
| Aug 26 2015 |
25593 |
476.05 |
| Aug 19 2015 |
10076 |
469.47 |
| Aug 19 2015 |
21193 |
506.53 |
| Aug 19 2015 |
25856 |
476.05 |
| Aug 12 2015 |
10160 |
469.47 |
| Aug 12 2015 |
21166 |
506.53 |
| Aug 12 2015 |
25984 |
476.05 |
| Aug 05 2015 |
10121 |
469.47 |
| Aug 05 2015 |
21254 |
506.53 |
| Aug 05 2015 |
25938 |
476.05 |
| Jul 29 2015 |
10021 |
469.47 |
| Jul 29 2015 |
21235 |
506.53 |
| Jul 29 2015 |
26161 |
476.05 |
| Jul 22 2015 |
10108 |
469.47 |
| Jul 22 2015 |
21209 |
506.53 |
| Jul 22 2015 |
26226 |
476.05 |
| Jul 15 2015 |
10295 |
469.47 |
| Jul 15 2015 |
21540 |
506.53 |
| Jul 15 2015 |
26422 |
476.05 |
| Jul 08 2015 |
10358 |
469.47 |
| Jul 08 2015 |
21640 |
506.53 |
| Jul 08 2015 |
26562 |
476.05 |
| Jul 01 2015 |
10476 |
469.47 |
| Jul 01 2015 |
21780 |
506.53 |
| Jul 01 2015 |
26666 |
476.05 |
| Jun 24 2015 |
10436 |
469.47 |
| Jun 24 2015 |
21825 |
506.53 |
| Jun 24 2015 |
26761 |
476.05 |
| Jun 17 2015 |
10321 |
469.47 |
| Jun 17 2015 |
21669 |
506.53 |
| Jun 17 2015 |
26775 |
476.05 |
| Jun 10 2015 |
10408 |
469.47 |
| Jun 10 2015 |
21900 |
506.53 |
| Jun 10 2015 |
26836 |
476.05 |
| Jun 03 2015 |
10306 |
469.47 |
| Jun 03 2015 |
22058 |
506.53 |
| Jun 03 2015 |
27014 |
476.05 |
| May 27 2015 |
10109 |
469.47 |
| May 27 2015 |
21855 |
506.53 |
| May 27 2015 |
26799 |
476.05 |
| May 20 2015 |
10086 |
469.47 |
| May 20 2015 |
21940 |
506.53 |
| May 20 2015 |
26804 |
476.05 |
| May 13 2015 |
10099 |
469.47 |
| May 13 2015 |
22216 |
506.53 |
| May 13 2015 |
26905 |
476.05 |
| May 06 2015 |
8478 |
445.92 |
| May 06 2015 |
19834 |
484.19 |
| May 06 2015 |
23968 |
458.68 |
| Apr 29 2015 |
8787 |
445.92 |
| Apr 29 2015 |
20107 |
484.19 |
| Apr 29 2015 |
24185 |
458.68 |
| Apr 22 2015 |
8957 |
445.92 |
| Apr 22 2015 |
20184 |
484.19 |
| Apr 22 2015 |
24292 |
458.68 |
| Apr 15 2015 |
8854 |
445.92 |
| Apr 15 2015 |
19835 |
484.19 |
| Apr 15 2015 |
24041 |
458.68 |
| Apr 08 2015 |
8873 |
445.92 |
| Apr 08 2015 |
19923 |
484.19 |
| Apr 08 2015 |
24134 |
458.68 |
| Apr 01 2015 |
8832 |
445.92 |
| Apr 01 2015 |
20072 |
484.19 |
| Apr 01 2015 |
24545 |
458.68 |
| Mar 25 2015 |
10712 |
491.84 |
| Mar 25 2015 |
19493 |
484.19 |
| Mar 25 2015 |
28015 |
488.02 |
| Mar 18 2015 |
18704 |
484.19 |
| Mar 18 2015 |
26620 |
484.19 |
| Mar 11 2015 |
19125 |
484.19 |
| Mar 11 2015 |
27347 |
484.19 |
| Mar 04 2015 |
19453 |
484.19 |
| Mar 04 2015 |
27670 |
484.19 |
| Feb 25 2015 |
19486 |
484.19 |
| Feb 25 2015 |
27674 |
484.19 |
| Feb 18 2015 |
19650 |
484.19 |
| Feb 18 2015 |
27759 |
484.19 |
| Feb 11 2015 |
19651 |
484.19 |
| Feb 11 2015 |
27767 |
484.19 |
| Feb 04 2015 |
19705 |
484.19 |
| Feb 04 2015 |
27793 |
484.19 |
| Jan 28 2015 |
19657 |
484.19 |
| Jan 28 2015 |
27797 |
484.19 |
| Jan 21 2015 |
19688 |
484.19 |
| Jan 21 2015 |
27828 |
484.19 |
| Jan 14 2015 |
19708 |
484.19 |
| Jan 14 2015 |
27829 |
484.19 |
| Jan 07 2015 |
19708 |
484.19 |
| Jan 07 2015 |
27800 |
484.19 |
| Dec 31 2014 |
19708 |
484.19 |
| Dec 31 2014 |
27819 |
484.19 |
| Dec 24 2014 |
19708 |
484.19 |
| Dec 24 2014 |
27819 |
484.19 |
| Dec 17 2014 |
19708 |
484.19 |
| Dec 17 2014 |
27811 |
484.19 |
| Dec 10 2014 |
19708 |
484.19 |
| Dec 10 2014 |
27812 |
484.19 |
| Dec 03 2014 |
19708 |
484.19 |
| Dec 03 2014 |
27812 |
484.19 |
| Nov 26 2014 |
19708 |
484.19 |
| Nov 26 2014 |
27812 |
484.19 |
| Nov 19 2014 |
19708 |
484.19 |
| Nov 19 2014 |
27811 |
484.19 |
| Nov 12 2014 |
19708 |
484.19 |
| Nov 12 2014 |
27811 |
484.19 |
| Nov 05 2014 |
19708 |
484.19 |
| Nov 05 2014 |
27812 |
484.19 |
| Oct 29 2014 |
19702 |
484.19 |
| Oct 29 2014 |
27808 |
484.19 |
| Oct 22 2014 |
19651 |
484.19 |
| Oct 22 2014 |
27804 |
484.19 |
| Oct 15 2014 |
19536 |
484.19 |
| Oct 15 2014 |
27708 |
484.19 |
| Oct 08 2014 |
19555 |
484.19 |
| Oct 08 2014 |
27688 |
484.19 |
| Oct 01 2014 |
19560 |
484.19 |
| Oct 01 2014 |
27738 |
484.19 |
| Sep 24 2014 |
19661 |
484.19 |
| Sep 24 2014 |
27735 |
484.19 |
