| Aug 16 2019 |
7702 |
523.28 |
| Aug 09 2019 |
7729 |
523.28 |
| Aug 02 2019 |
7795 |
523.28 |
| Jul 26 2019 |
7807 |
523.28 |
| Jul 19 2019 |
7899 |
523.28 |
| Jul 12 2019 |
7880 |
523.28 |
| Jul 05 2019 |
7932 |
523.28 |
| Jun 28 2019 |
8033 |
523.28 |
| Jun 21 2019 |
7929 |
523.28 |
| Jun 14 2019 |
7776 |
523.28 |
| Jun 07 2019 |
7823 |
523.28 |
| May 31 2019 |
7952 |
523.28 |
| May 24 2019 |
7846 |
523.28 |
| May 17 2019 |
7928 |
523.28 |
| May 10 2019 |
7888 |
523.28 |
| May 03 2019 |
7999 |
523.28 |
| Apr 26 2019 |
8003 |
523.28 |
| Apr 19 2019 |
8062 |
523.28 |
| Apr 18 2019 |
8073 |
523.28 |
| Apr 12 2019 |
8035 |
523.28 |
| Apr 05 2019 |
7958 |
523.28 |
| Mar 29 2019 |
7603 |
523.28 |
| Mar 22 2019 |
7760 |
523.28 |
| Mar 15 2019 |
8094 |
523.28 |
| Mar 08 2019 |
7770 |
523.28 |
| Mar 01 2019 |
7957 |
523.28 |
| Feb 22 2019 |
7974 |
523.28 |
| Feb 15 2019 |
7956 |
523.28 |
| Feb 08 2019 |
8133 |
523.28 |
| Feb 01 2019 |
8158 |
523.28 |
| Jan 25 2019 |
8158 |
523.28 |
| Jan 18 2019 |
8195 |
523.28 |
| Jan 11 2019 |
8195 |
523.28 |
| Jan 04 2019 |
8195 |
523.28 |
| Dec 28 2018 |
8197 |
523.28 |
| Dec 21 2018 |
8197 |
523.28 |
| Dec 14 2018 |
8197 |
523.28 |
| Dec 07 2018 |
8167 |
523.28 |
| Nov 30 2018 |
8167 |
523.28 |
| Nov 23 2018 |
8172 |
523.28 |
| Nov 16 2018 |
8172 |
523.28 |
| Nov 09 2018 |
8172 |
523.28 |
| Nov 02 2018 |
8172 |
523.28 |
| Oct 26 2018 |
8172 |
523.28 |
| Oct 19 2018 |
8172 |
523.28 |
| Oct 12 2018 |
8152 |
523.28 |
| Oct 05 2018 |
8152 |
523.28 |
| Sep 28 2018 |
8160 |
523.28 |
| Sep 21 2018 |
8071 |
523.28 |
| Sep 14 2018 |
8258 |
523.28 |
| Sep 07 2018 |
8302 |
523.28 |
| Aug 31 2018 |
8406 |
523.28 |
| Aug 24 2018 |
8506 |
523.28 |
| Sep 02 2015 |
21345 |
513.18 |
| Sep 02 2015 |
30092 |
513.18 |
| Aug 26 2015 |
21533 |
513.18 |
| Aug 26 2015 |
30283 |
513.18 |
| Aug 19 2015 |
21783 |
513.18 |
| Aug 19 2015 |
30564 |
513.18 |
| Aug 12 2015 |
21754 |
513.18 |
| Aug 12 2015 |
30703 |
513.18 |
| Aug 05 2015 |
21856 |
513.18 |
| Aug 05 2015 |
30656 |
513.18 |
| Jul 29 2015 |
21826 |
513.18 |
| Jul 29 2015 |
30887 |
513.18 |
| Jul 22 2015 |
21807 |
513.18 |
| Jul 22 2015 |
30962 |
513.18 |
| Jul 15 2015 |
22137 |
513.18 |
| Jul 15 2015 |
31174 |
513.18 |
| Jul 08 2015 |
22236 |
513.18 |
| Jul 08 2015 |
31326 |
513.18 |
| Jul 01 2015 |
22374 |
513.18 |
| Jul 01 2015 |
31476 |
513.18 |
| Jun 24 2015 |
22416 |
513.18 |
| Jun 24 2015 |
31591 |
513.18 |
| Jun 17 2015 |
22268 |
513.18 |
| Jun 17 2015 |
31613 |
513.18 |
| Jun 10 2015 |
22503 |
513.18 |
| Jun 10 2015 |
31722 |
513.18 |
| Jun 03 2015 |
22645 |
513.18 |
| Jun 03 2015 |
31889 |
513.18 |
| May 27 2015 |
22455 |
513.18 |
| May 27 2015 |
31605 |
513.18 |
| May 20 2015 |
22552 |
513.18 |
| May 20 2015 |
31641 |
513.18 |
| May 13 2015 |
22852 |
513.18 |
| May 13 2015 |
31737 |
513.18 |
| May 06 2015 |
22653 |
513.18 |
| May 06 2015 |
31358 |
513.18 |
| Apr 29 2015 |
22952 |
513.18 |
| Apr 29 2015 |
31621 |
513.18 |
| Apr 22 2015 |
23018 |
513.18 |
| Apr 22 2015 |
31769 |
513.18 |
| Apr 15 2015 |
22577 |
513.18 |
| Apr 15 2015 |
31361 |
513.18 |
| Apr 08 2015 |
22687 |
513.18 |
| Apr 08 2015 |
31516 |
513.18 |
| Apr 01 2015 |
22836 |
513.18 |
| Apr 01 2015 |
32090 |
513.18 |
| Mar 25 2015 |
22203 |
513.18 |
| Mar 25 2015 |
31232 |
513.18 |
| Mar 18 2015 |
21179 |
513.18 |
| Mar 18 2015 |
30132 |
513.18 |
| Mar 11 2015 |
21668 |
513.18 |
| Mar 11 2015 |
30929 |
513.18 |
| Mar 04 2015 |
22067 |
513.18 |
| Mar 04 2015 |
31302 |
513.18 |
| Feb 25 2015 |
22108 |
513.18 |
| Feb 25 2015 |
31315 |
513.18 |
| Feb 18 2015 |
22322 |
513.18 |
| Feb 18 2015 |
31417 |
513.18 |
| Feb 11 2015 |
22321 |
513.18 |
| Feb 11 2015 |
31428 |
513.18 |
| Feb 04 2015 |
22385 |
513.18 |
| Feb 04 2015 |
31454 |
513.18 |
| Jan 28 2015 |
22324 |
513.18 |
| Jan 28 2015 |
31443 |
513.18 |
| Jan 21 2015 |
22360 |
513.18 |
| Jan 21 2015 |
31482 |
513.18 |
| Jan 14 2015 |
22378 |
513.18 |
| Jan 14 2015 |
31480 |
513.18 |
| Jan 07 2015 |
22377 |
513.18 |
| Jan 07 2015 |
31467 |
513.18 |
| Dec 31 2014 |
22377 |
513.18 |
| Dec 31 2014 |
31486 |
513.18 |
| Dec 24 2014 |
22377 |
513.18 |
| Dec 24 2014 |
31486 |
513.18 |
| Dec 17 2014 |
22377 |
513.18 |
| Dec 17 2014 |
31475 |
513.18 |
| Dec 10 2014 |
22377 |
513.18 |
| Dec 10 2014 |
31476 |
513.18 |
| Dec 03 2014 |
22377 |
513.18 |
| Dec 03 2014 |
31476 |
513.18 |
| Nov 26 2014 |
22377 |
513.18 |
| Nov 26 2014 |
31476 |
513.18 |
| Nov 19 2014 |
22377 |
513.18 |
| Nov 19 2014 |
31477 |
513.18 |
| Nov 12 2014 |
22377 |
513.18 |
| Nov 12 2014 |
31480 |
513.18 |
| Nov 05 2014 |
22377 |
513.18 |
| Nov 05 2014 |
31481 |
513.18 |
| Oct 29 2014 |
22370 |
513.18 |
| Oct 29 2014 |
31477 |
513.18 |
| Oct 22 2014 |
22311 |
513.18 |
| Oct 22 2014 |
31477 |
513.18 |
| Oct 15 2014 |
22187 |
513.18 |
| Oct 15 2014 |
31366 |
513.18 |
| Oct 08 2014 |
22207 |
513.18 |
| Oct 08 2014 |
31357 |
513.18 |
| Oct 01 2014 |
22214 |
513.18 |
| Oct 01 2014 |
31414 |
513.18 |
| Sep 24 2014 |
22317 |
513.18 |
| Sep 24 2014 |
31420 |
513.18 |
