| Sep 02 2015 |
21797 |
518.45 |
| Sep 02 2015 |
30717 |
518.45 |
| Aug 26 2015 |
21984 |
518.45 |
| Aug 26 2015 |
30913 |
518.45 |
| Aug 19 2015 |
22236 |
518.45 |
| Aug 19 2015 |
31207 |
518.45 |
| Aug 12 2015 |
22206 |
518.45 |
| Aug 12 2015 |
31375 |
518.45 |
| Aug 05 2015 |
22301 |
518.45 |
| Aug 05 2015 |
31330 |
518.45 |
| Jul 29 2015 |
22262 |
518.45 |
| Jul 29 2015 |
31534 |
518.45 |
| Jul 22 2015 |
22247 |
518.45 |
| Jul 22 2015 |
31627 |
518.45 |
| Jul 15 2015 |
22592 |
518.45 |
| Jul 15 2015 |
31849 |
518.45 |
| Jul 08 2015 |
22693 |
518.45 |
| Jul 08 2015 |
31984 |
518.45 |
| Jul 01 2015 |
22841 |
518.45 |
| Jul 01 2015 |
32130 |
518.45 |
| Jun 24 2015 |
22876 |
518.45 |
| Jun 24 2015 |
32256 |
518.45 |
| Jun 17 2015 |
22727 |
518.45 |
| Jun 17 2015 |
32273 |
518.45 |
| Jun 10 2015 |
22976 |
518.45 |
| Jun 10 2015 |
32379 |
518.45 |
| Jun 03 2015 |
23124 |
518.45 |
| Jun 03 2015 |
32534 |
518.45 |
| May 27 2015 |
22923 |
518.45 |
| May 27 2015 |
32224 |
518.45 |
| May 20 2015 |
23013 |
518.45 |
| May 20 2015 |
32258 |
518.45 |
| May 13 2015 |
23319 |
518.45 |
| May 13 2015 |
32355 |
518.45 |
| May 06 2015 |
23119 |
518.45 |
| May 06 2015 |
31968 |
518.45 |
| Apr 29 2015 |
23421 |
518.45 |
| Apr 29 2015 |
32233 |
518.45 |
| Apr 22 2015 |
23493 |
518.45 |
| Apr 22 2015 |
32401 |
518.45 |
| Apr 15 2015 |
23031 |
518.45 |
| Apr 15 2015 |
31968 |
518.45 |
| Apr 08 2015 |
23142 |
518.45 |
| Apr 08 2015 |
32130 |
518.45 |
| Apr 01 2015 |
23296 |
518.45 |
| Apr 01 2015 |
32740 |
518.45 |
| Mar 25 2015 |
22635 |
518.45 |
| Mar 25 2015 |
31849 |
518.45 |
| Mar 18 2015 |
21593 |
518.45 |
| Mar 18 2015 |
30668 |
518.45 |
| Mar 11 2015 |
22100 |
518.45 |
| Mar 11 2015 |
31493 |
518.45 |
| Mar 04 2015 |
22500 |
518.45 |
| Mar 04 2015 |
31868 |
518.45 |
| Feb 25 2015 |
22541 |
518.45 |
| Feb 25 2015 |
31875 |
518.45 |
| Feb 18 2015 |
22759 |
518.45 |
| Feb 18 2015 |
31985 |
518.45 |
| Feb 11 2015 |
22757 |
518.45 |
| Feb 11 2015 |
31994 |
518.45 |
| Feb 04 2015 |
22816 |
518.45 |
| Feb 04 2015 |
32016 |
518.45 |
| Jan 28 2015 |
22765 |
518.45 |
| Jan 28 2015 |
32008 |
518.45 |
| Jan 21 2015 |
22804 |
518.45 |
| Jan 21 2015 |
32045 |
518.45 |
| Jan 14 2015 |
22826 |
518.45 |
| Jan 14 2015 |
32038 |
518.45 |
| Jan 07 2015 |
22825 |
518.45 |
| Jan 07 2015 |
32025 |
518.45 |
| Dec 31 2014 |
22825 |
518.45 |
| Dec 31 2014 |
32050 |
518.45 |
| Dec 24 2014 |
22825 |
518.45 |
| Dec 24 2014 |
32050 |
518.45 |
| Dec 17 2014 |
22825 |
518.45 |
| Dec 17 2014 |
32038 |
518.45 |
| Dec 10 2014 |
22825 |
518.45 |
| Dec 10 2014 |
32039 |
518.45 |
| Dec 03 2014 |
22825 |
518.45 |
| Dec 03 2014 |
32039 |
518.45 |
| Nov 26 2014 |
22825 |
518.45 |
| Nov 26 2014 |
32039 |
518.45 |
| Nov 19 2014 |
22825 |
518.45 |
| Nov 19 2014 |
32040 |
518.45 |
| Nov 12 2014 |
22825 |
518.45 |
| Nov 12 2014 |
32043 |
518.45 |
| Nov 05 2014 |
22825 |
518.45 |
| Nov 05 2014 |
32044 |
518.45 |
| Oct 29 2014 |
22818 |
518.45 |
| Oct 29 2014 |
32040 |
518.45 |
| Oct 22 2014 |
22759 |
518.45 |
| Oct 22 2014 |
32042 |
518.45 |
| Oct 15 2014 |
22633 |
518.45 |
| Oct 15 2014 |
31929 |
518.45 |
| Oct 08 2014 |
22659 |
518.45 |
| Oct 08 2014 |
31920 |
518.45 |
| Oct 01 2014 |
22665 |
518.45 |
| Oct 01 2014 |
31974 |
518.45 |
| Sep 24 2014 |
22768 |
518.45 |
| Sep 24 2014 |
31980 |
518.45 |
