Sep 09 2016 |
5234 |
367.33 |
Sep 09 2016 |
7125 |
367.33 |
Sep 02 2016 |
5247 |
367.33 |
Sep 02 2016 |
7201 |
367.33 |
Aug 26 2016 |
4939 |
367.33 |
Aug 26 2016 |
6897 |
367.33 |
Aug 19 2016 |
4963 |
367.33 |
Aug 19 2016 |
6942 |
367.33 |
Aug 12 2016 |
4957 |
367.33 |
Aug 12 2016 |
7868 |
367.33 |
Aug 05 2016 |
5008 |
367.33 |
Aug 05 2016 |
7979 |
367.33 |
Jul 29 2016 |
4902 |
367.33 |
Jul 29 2016 |
8048 |
367.33 |
Jul 22 2016 |
5033 |
367.33 |
Jul 22 2016 |
8178 |
367.33 |
Jun 22 2016 |
5160 |
367.33 |
Jun 22 2016 |
8969 |
367.33 |
Jun 15 2016 |
5248 |
367.33 |
Jun 15 2016 |
9063 |
367.33 |
Jun 08 2016 |
5237 |
367.33 |
Jun 08 2016 |
9119 |
367.33 |
Jun 01 2016 |
5314 |
367.33 |
Jun 01 2016 |
9369 |
367.33 |
May 25 2016 |
5348 |
367.33 |
May 25 2016 |
9424 |
367.33 |
May 18 2016 |
5374 |
367.33 |
May 18 2016 |
9459 |
367.33 |
May 11 2016 |
5397 |
367.33 |
May 11 2016 |
9440 |
367.33 |
May 04 2016 |
5360 |
367.33 |
May 04 2016 |
9399 |
367.33 |
Apr 27 2016 |
12296 |
433.29 |
Apr 27 2016 |
19044 |
433.29 |
Apr 20 2016 |
8528 |
444.68 |
Apr 20 2016 |
12422 |
434.83 |
Apr 20 2016 |
17550 |
423.69 |
Apr 13 2016 |
8592 |
444.68 |
Apr 13 2016 |
12743 |
434.83 |
Apr 13 2016 |
17503 |
423.69 |
Apr 06 2016 |
8729 |
444.68 |
Apr 06 2016 |
13032 |
434.83 |
Apr 06 2016 |
17702 |
423.69 |
Mar 30 2016 |
8494 |
444.68 |
Mar 30 2016 |
12881 |
434.83 |
Mar 30 2016 |
17575 |
423.69 |
Mar 23 2016 |
8795 |
444.68 |
Mar 23 2016 |
13148 |
434.83 |
Mar 23 2016 |
17736 |
423.69 |
Mar 16 2016 |
8763 |
444.68 |
Mar 16 2016 |
13239 |
434.83 |
Mar 16 2016 |
17683 |
423.69 |
Mar 09 2016 |
8825 |
444.68 |
Mar 09 2016 |
13312 |
434.83 |
Mar 09 2016 |
17725 |
423.69 |
Mar 02 2016 |
8857 |
444.68 |
Mar 02 2016 |
13152 |
434.83 |
Mar 02 2016 |
17612 |
423.69 |
Feb 24 2016 |
8818 |
444.68 |
Feb 24 2016 |
13154 |
434.83 |
Feb 24 2016 |
17551 |
423.69 |
Feb 17 2016 |
8908 |
444.68 |
Feb 17 2016 |
13313 |
434.83 |
Feb 17 2016 |
17727 |
423.69 |
Feb 10 2016 |
8968 |
444.68 |
Feb 10 2016 |
13267 |
434.83 |
Feb 10 2016 |
17721 |
423.69 |
Feb 03 2016 |
8975 |
444.68 |
Feb 03 2016 |
13251 |
434.83 |
Feb 03 2016 |
17724 |
423.69 |
Jan 27 2016 |
8975 |
444.68 |
Jan 27 2016 |
13281 |
434.83 |
Jan 27 2016 |
17748 |
423.69 |
Jan 20 2016 |
8987 |
444.68 |
Jan 20 2016 |
13278 |
434.83 |
Jan 20 2016 |
17751 |
423.69 |
Jan 13 2016 |
8987 |
444.68 |
Jan 13 2016 |
13288 |
434.83 |
Jan 13 2016 |
17775 |
423.69 |
Jan 06 2016 |
8987 |
444.68 |
Jan 06 2016 |
13288 |
434.83 |
Jan 06 2016 |
17782 |
423.69 |
Dec 30 2015 |
8998 |
444.68 |
Dec 30 2015 |
13288 |
434.83 |
Dec 30 2015 |
17782 |
423.69 |
Dec 23 2015 |
8998 |
444.68 |
Dec 23 2015 |
13286 |
434.83 |
Dec 23 2015 |
17781 |
423.69 |
Dec 16 2015 |
8998 |
444.68 |
Dec 16 2015 |
13286 |
434.83 |
Dec 16 2015 |
17781 |
423.69 |
Dec 09 2015 |
8998 |
444.68 |
Dec 09 2015 |
13285 |
434.83 |
Dec 09 2015 |
17786 |
423.69 |
Dec 02 2015 |
8998 |
444.68 |
Dec 02 2015 |
13286 |
434.83 |
Dec 02 2015 |
17788 |
423.69 |
Nov 25 2015 |
8998 |
444.68 |
Nov 25 2015 |
13286 |
434.83 |
Nov 25 2015 |
17789 |
423.69 |
Nov 18 2015 |
8998 |
444.68 |
Nov 18 2015 |
13285 |
434.83 |
Nov 18 2015 |
17788 |
423.69 |
Nov 11 2015 |
8998 |
444.68 |
Nov 11 2015 |
13267 |
434.83 |
Nov 11 2015 |
17778 |
423.69 |
Nov 04 2015 |
8998 |
444.68 |
Nov 04 2015 |
13267 |
434.83 |
Nov 04 2015 |
17778 |
423.69 |
Oct 28 2015 |
8983 |
444.68 |
Oct 28 2015 |
13269 |
434.83 |
Oct 28 2015 |
17753 |
423.69 |
Oct 21 2015 |
8953 |
444.68 |
Oct 21 2015 |
13224 |
434.83 |
Oct 21 2015 |
17736 |
423.69 |
Oct 14 2015 |
8954 |
444.68 |
Oct 14 2015 |
13223 |
434.83 |
Oct 14 2015 |
17741 |
423.69 |
Oct 07 2015 |
8958 |
444.68 |
Oct 07 2015 |
13248 |
434.83 |
Oct 07 2015 |
17739 |
423.69 |
Sep 30 2015 |
8979 |
444.68 |
Sep 30 2015 |
13259 |
434.83 |
Sep 30 2015 |
17759 |
423.69 |
Sep 23 2015 |
8924 |
444.68 |
Sep 23 2015 |
13332 |
434.83 |
Sep 23 2015 |
17802 |
423.69 |
Sep 16 2015 |
8887 |
444.68 |
Sep 16 2015 |
13214 |
434.83 |
Sep 16 2015 |
17725 |
423.69 |
Sep 09 2015 |
8816 |
444.68 |
Sep 09 2015 |
15721 |
457.33 |
Sep 09 2015 |
21720 |
450.07 |
Sep 02 2015 |
8705 |
444.68 |
Sep 02 2015 |
14061 |
441.88 |
Sep 02 2015 |
18546 |
429.32 |
Aug 26 2015 |
8915 |
444.68 |
Aug 26 2015 |
14206 |
441.88 |
Aug 26 2015 |
18715 |
429.32 |
Aug 19 2015 |
8835 |
444.68 |
Aug 19 2015 |
14436 |
441.88 |
Aug 19 2015 |
18898 |
429.32 |
Aug 12 2015 |
8900 |
444.68 |
Aug 12 2015 |
14412 |
441.88 |
Aug 12 2015 |
18999 |
429.32 |
Aug 05 2015 |
8878 |
444.68 |
Aug 05 2015 |
14466 |
441.88 |
Aug 05 2015 |
18999 |
429.32 |
Jul 29 2015 |
8804 |
444.68 |
Jul 29 2015 |
14470 |
441.88 |
Jul 29 2015 |
19188 |
429.32 |
Jul 22 2015 |
8870 |
444.68 |
Jul 22 2015 |
14517 |
441.88 |
Jul 22 2015 |
19223 |
429.32 |
Jul 15 2015 |
9041 |
444.68 |
Jul 15 2015 |
14797 |
441.88 |
Jul 15 2015 |
19361 |
429.32 |
Jul 08 2015 |
9113 |
444.68 |
Jul 08 2015 |
14898 |
441.88 |
Jul 08 2015 |
19479 |
429.32 |
Jul 01 2015 |
9206 |
444.68 |
Jul 01 2015 |
14989 |
441.88 |
Jul 01 2015 |
19571 |
429.32 |
Jun 24 2015 |
9191 |
444.68 |
Jun 24 2015 |
15027 |
441.88 |
Jun 24 2015 |
19660 |
429.32 |
Jun 17 2015 |
9109 |
444.68 |
Jun 17 2015 |
14946 |
441.88 |
Jun 17 2015 |
19728 |
429.32 |
Jun 10 2015 |
9173 |
444.68 |
Jun 10 2015 |
15071 |
441.88 |
Jun 10 2015 |
19703 |
429.32 |
Jun 03 2015 |
9086 |
444.68 |
Jun 03 2015 |
15236 |
441.88 |
Jun 03 2015 |
19868 |
429.32 |
May 27 2015 |
8944 |
444.68 |
May 27 2015 |
12785 |
422.76 |
May 27 2015 |
19687 |
429.32 |
May 20 2015 |
8931 |
444.68 |
May 20 2015 |
12860 |
422.76 |
May 20 2015 |
19749 |
429.32 |
May 13 2015 |
8931 |
444.68 |
May 13 2015 |
12993 |
422.76 |
May 13 2015 |
19799 |
429.32 |
May 06 2015 |
9878 |
395.51 |
May 06 2015 |
14502 |
395.51 |
Apr 29 2015 |
10003 |
395.51 |
Apr 29 2015 |
14731 |
395.51 |
Apr 22 2015 |
10058 |
395.51 |
Apr 22 2015 |
14785 |
395.51 |
Apr 15 2015 |
9952 |
395.51 |
Apr 15 2015 |
14759 |
395.51 |
Apr 08 2015 |
9935 |
395.51 |
Apr 08 2015 |
14793 |
395.51 |
Apr 01 2015 |
10036 |
395.51 |
Apr 01 2015 |
15058 |
395.51 |
Mar 25 2015 |
9671 |
395.51 |
Mar 25 2015 |
14636 |
395.51 |
Mar 18 2015 |
9430 |
395.51 |
Mar 18 2015 |
14369 |
395.51 |
Mar 11 2015 |
9646 |
395.51 |
Mar 11 2015 |
14818 |
395.51 |
Mar 04 2015 |
9793 |
395.51 |
Mar 04 2015 |
14979 |
395.51 |
Feb 25 2015 |
9819 |
395.51 |
Feb 25 2015 |
14998 |
395.51 |
Feb 18 2015 |
9907 |
395.51 |
Feb 18 2015 |
15063 |
395.51 |
Feb 11 2015 |
9941 |
395.51 |
Feb 11 2015 |
15084 |
395.51 |
Feb 04 2015 |
9972 |
395.51 |
Feb 04 2015 |
15092 |
395.51 |
Jan 28 2015 |
9957 |
395.51 |
Jan 28 2015 |
15096 |
395.51 |
Jan 21 2015 |
9972 |
395.51 |
Jan 21 2015 |
15119 |
395.51 |
Jan 14 2015 |
9978 |
395.51 |
Jan 14 2015 |
15132 |
395.51 |
Jan 07 2015 |
9978 |
395.51 |
Jan 07 2015 |
15112 |
395.51 |
Dec 31 2014 |
9978 |
395.51 |
Dec 31 2014 |
15115 |
395.51 |
Dec 24 2014 |
9978 |
395.51 |
Dec 24 2014 |
15115 |
395.51 |
Dec 17 2014 |
9978 |
395.51 |
Dec 17 2014 |
15109 |
395.51 |
Dec 10 2014 |
9978 |
395.51 |
Dec 10 2014 |
15109 |
395.51 |
Dec 03 2014 |
9978 |
395.51 |
Dec 03 2014 |
15110 |
395.51 |
Nov 26 2014 |
9978 |
395.51 |
Nov 26 2014 |
15110 |
395.51 |
Nov 19 2014 |
9978 |
395.51 |
Nov 19 2014 |
15111 |
395.51 |
Nov 12 2014 |
9978 |
395.51 |
Nov 12 2014 |
15111 |
395.51 |
Nov 05 2014 |
9978 |
395.51 |
Nov 05 2014 |
15110 |
395.51 |
Oct 29 2014 |
9976 |
395.51 |
Oct 29 2014 |
15108 |
395.51 |
Oct 22 2014 |
9963 |
395.51 |
Oct 22 2014 |
15122 |
395.51 |
Oct 15 2014 |
9929 |
395.51 |
Oct 15 2014 |
15079 |
395.51 |
Oct 08 2014 |
9941 |
395.51 |
Oct 08 2014 |
15067 |
395.51 |
Oct 01 2014 |
9950 |
395.51 |
Oct 01 2014 |
15086 |
395.51 |
Sep 24 2014 |
9999 |
395.51 |
Sep 24 2014 |
15070 |
395.51 |