| Sep 16 2015 |
1544 |
282.84 |
| Sep 16 2015 |
2559 |
282.84 |
| Sep 09 2015 |
1551 |
282.84 |
| Sep 09 2015 |
2534 |
282.84 |
| Sep 02 2015 |
1532 |
282.84 |
| Sep 02 2015 |
2522 |
282.84 |
| Aug 26 2015 |
1582 |
282.84 |
| Aug 26 2015 |
2546 |
282.84 |
| Aug 19 2015 |
1580 |
282.84 |
| Aug 19 2015 |
2575 |
282.84 |
| Aug 12 2015 |
1596 |
282.84 |
| Aug 12 2015 |
2594 |
282.84 |
| Aug 05 2015 |
1608 |
282.84 |
| Aug 05 2015 |
2626 |
282.84 |
| Jul 29 2015 |
1656 |
282.84 |
| Jul 29 2015 |
2668 |
282.84 |
| Jul 22 2015 |
1635 |
282.84 |
| Jul 22 2015 |
2629 |
282.84 |
| Jul 15 2015 |
1696 |
282.84 |
| Jul 15 2015 |
2708 |
282.84 |
| Jul 08 2015 |
1723 |
282.84 |
| Jul 08 2015 |
2773 |
282.84 |
| Jul 01 2015 |
1749 |
282.84 |
| Jul 01 2015 |
2793 |
282.84 |
| Jun 24 2015 |
1785 |
282.84 |
| Jun 24 2015 |
2841 |
282.84 |
| Jun 17 2015 |
1804 |
282.84 |
| Jun 17 2015 |
2934 |
282.84 |
| Jun 10 2015 |
1826 |
282.84 |
| Jun 10 2015 |
2869 |
282.84 |
| Jun 03 2015 |
1840 |
282.84 |
| Jun 03 2015 |
2950 |
282.84 |
| May 27 2015 |
1869 |
282.84 |
| May 27 2015 |
2962 |
282.84 |
| May 20 2015 |
1910 |
282.84 |
| May 20 2015 |
2985 |
282.84 |
| May 13 2015 |
1925 |
282.84 |
| May 13 2015 |
2984 |
282.84 |
| May 06 2015 |
1818 |
282.84 |
| May 06 2015 |
2866 |
282.84 |
| Apr 29 2015 |
1874 |
282.84 |
| Apr 29 2015 |
2955 |
282.84 |
| Apr 22 2015 |
1883 |
282.84 |
| Apr 22 2015 |
2957 |
282.84 |
| Apr 15 2015 |
1899 |
282.84 |
| Apr 15 2015 |
3015 |
282.84 |
| Apr 08 2015 |
1936 |
282.84 |
| Apr 08 2015 |
3059 |
282.84 |
| Apr 01 2015 |
1969 |
282.84 |
| Apr 01 2015 |
3112 |
282.84 |
| Mar 25 2015 |
1934 |
282.84 |
| Mar 25 2015 |
3036 |
282.84 |
| Mar 18 2015 |
1954 |
282.84 |
| Mar 18 2015 |
3052 |
282.84 |
| Mar 11 2015 |
1974 |
282.84 |
| Mar 11 2015 |
3226 |
282.84 |
| Mar 04 2015 |
2014 |
282.84 |
| Mar 04 2015 |
3256 |
282.84 |
| Feb 25 2015 |
2025 |
282.84 |
| Feb 25 2015 |
3279 |
282.84 |
| Feb 18 2015 |
2055 |
282.84 |
| Feb 18 2015 |
3340 |
282.84 |
| Feb 11 2015 |
2070 |
282.84 |
| Feb 11 2015 |
3349 |
282.84 |
| Feb 04 2015 |
2077 |
282.84 |
| Feb 04 2015 |
3357 |
282.84 |
| Jan 28 2015 |
2084 |
282.84 |
| Jan 28 2015 |
3372 |
282.84 |
| Jan 21 2015 |
2093 |
282.84 |
| Jan 21 2015 |
3392 |
282.84 |
| Jan 14 2015 |
2100 |
282.84 |
| Jan 14 2015 |
3399 |
282.84 |
| Jan 07 2015 |
2100 |
282.84 |
| Jan 07 2015 |
3396 |
282.84 |
| Dec 31 2014 |
2100 |
282.84 |
| Dec 31 2014 |
3394 |
282.84 |
| Dec 24 2014 |
2100 |
282.84 |
| Dec 24 2014 |
3394 |
282.84 |
| Dec 17 2014 |
2100 |
282.84 |
| Dec 17 2014 |
3396 |
282.84 |
| Dec 10 2014 |
2100 |
282.84 |
| Dec 10 2014 |
3396 |
282.84 |
| Dec 03 2014 |
2100 |
282.84 |
| Dec 03 2014 |
3396 |
282.84 |
| Nov 26 2014 |
2100 |
282.84 |
| Nov 26 2014 |
3396 |
282.84 |
| Nov 19 2014 |
2100 |
282.84 |
| Nov 19 2014 |
3396 |
282.84 |
| Nov 12 2014 |
2100 |
282.84 |
| Nov 12 2014 |
3396 |
282.84 |
| Nov 05 2014 |
2100 |
282.84 |
| Nov 05 2014 |
3396 |
282.84 |
| Oct 29 2014 |
2100 |
282.84 |
| Oct 29 2014 |
3397 |
282.84 |
| Oct 22 2014 |
2098 |
282.84 |
| Oct 22 2014 |
3410 |
282.84 |
| Oct 15 2014 |
2098 |
282.84 |
| Oct 15 2014 |
3409 |
282.84 |
| Oct 08 2014 |
2096 |
282.84 |
| Oct 08 2014 |
3409 |
282.84 |
| Oct 01 2014 |
2104 |
282.84 |
| Oct 01 2014 |
3411 |
282.84 |
