| Sep 23 2015 |
3447 |
332.79 |
| Sep 23 2015 |
6276 |
332.79 |
| Sep 16 2015 |
3441 |
332.79 |
| Sep 16 2015 |
6278 |
332.79 |
| Sep 09 2015 |
3433 |
332.79 |
| Sep 09 2015 |
6280 |
332.79 |
| Sep 02 2015 |
3379 |
332.79 |
| Sep 02 2015 |
6271 |
332.79 |
| Aug 26 2015 |
3486 |
332.79 |
| Aug 26 2015 |
6375 |
332.79 |
| Aug 19 2015 |
3469 |
332.79 |
| Aug 19 2015 |
6469 |
332.79 |
| Aug 12 2015 |
3491 |
332.79 |
| Aug 12 2015 |
6460 |
332.79 |
| Aug 05 2015 |
3519 |
332.79 |
| Aug 05 2015 |
6497 |
332.79 |
| Jul 29 2015 |
3458 |
332.79 |
| Jul 29 2015 |
6581 |
332.79 |
| Jul 22 2015 |
3468 |
332.79 |
| Jul 22 2015 |
6553 |
332.79 |
| Jul 15 2015 |
3573 |
332.79 |
| Jul 15 2015 |
6672 |
332.79 |
| Jul 08 2015 |
3639 |
332.79 |
| Jul 08 2015 |
6779 |
332.79 |
| Jul 01 2015 |
3674 |
332.79 |
| Jul 01 2015 |
6830 |
332.79 |
| Jun 24 2015 |
3669 |
332.79 |
| Jun 24 2015 |
6902 |
332.79 |
| Jun 17 2015 |
3713 |
332.79 |
| Jun 17 2015 |
6999 |
332.79 |
| Jun 10 2015 |
3679 |
332.79 |
| Jun 10 2015 |
6914 |
332.79 |
| Jun 03 2015 |
3681 |
332.79 |
| Jun 03 2015 |
7040 |
332.79 |
| May 27 2015 |
3665 |
332.79 |
| May 27 2015 |
7022 |
332.79 |
| May 20 2015 |
3649 |
332.79 |
| May 20 2015 |
7083 |
332.79 |
| May 13 2015 |
3658 |
332.79 |
| May 13 2015 |
7112 |
332.79 |
| May 06 2015 |
3468 |
332.79 |
| May 06 2015 |
6926 |
332.79 |
| Apr 29 2015 |
3573 |
332.79 |
| Apr 29 2015 |
7009 |
332.79 |
| Apr 22 2015 |
3604 |
332.79 |
| Apr 22 2015 |
7047 |
332.79 |
| Apr 15 2015 |
3574 |
332.79 |
| Apr 15 2015 |
7107 |
332.79 |
| Apr 08 2015 |
3575 |
332.79 |
| Apr 08 2015 |
7151 |
332.79 |
| Apr 01 2015 |
3543 |
332.79 |
| Apr 01 2015 |
7261 |
332.79 |
| Mar 25 2015 |
3571 |
332.79 |
| Mar 25 2015 |
7070 |
332.79 |
| Mar 18 2015 |
3505 |
332.79 |
| Mar 18 2015 |
6975 |
332.79 |
| Mar 11 2015 |
3600 |
332.79 |
| Mar 11 2015 |
7260 |
332.79 |
| Mar 04 2015 |
3632 |
332.79 |
| Mar 04 2015 |
7340 |
332.79 |
| Feb 25 2015 |
3585 |
332.79 |
| Feb 25 2015 |
7353 |
332.79 |
| Feb 18 2015 |
3604 |
332.79 |
| Feb 18 2015 |
7433 |
332.79 |
| Feb 11 2015 |
3625 |
332.79 |
| Feb 11 2015 |
7451 |
332.79 |
| Feb 04 2015 |
3628 |
332.79 |
| Feb 04 2015 |
7468 |
332.79 |
| Jan 28 2015 |
3628 |
332.79 |
| Jan 28 2015 |
7491 |
332.79 |
| Jan 21 2015 |
3629 |
332.79 |
| Jan 21 2015 |
7511 |
332.79 |
| Jan 14 2015 |
3629 |
332.79 |
| Jan 14 2015 |
7521 |
332.79 |
| Jan 07 2015 |
3629 |
332.79 |
| Jan 07 2015 |
7516 |
332.79 |
| Dec 31 2014 |
3631 |
332.79 |
| Dec 31 2014 |
7515 |
332.79 |
| Dec 24 2014 |
3631 |
332.79 |
| Dec 24 2014 |
7515 |
332.79 |
| Dec 17 2014 |
3631 |
332.79 |
| Dec 17 2014 |
7516 |
332.79 |
| Dec 10 2014 |
3631 |
332.79 |
| Dec 10 2014 |
7516 |
332.79 |
| Dec 03 2014 |
3632 |
332.79 |
| Dec 03 2014 |
7516 |
332.79 |
| Nov 26 2014 |
3632 |
332.79 |
| Nov 26 2014 |
7516 |
332.79 |
| Nov 19 2014 |
3632 |
332.79 |
| Nov 19 2014 |
7516 |
332.79 |
| Nov 12 2014 |
3632 |
332.79 |
| Nov 12 2014 |
7516 |
332.79 |
| Nov 05 2014 |
3632 |
332.79 |
| Nov 05 2014 |
7516 |
332.79 |
| Oct 29 2014 |
3632 |
332.79 |
| Oct 29 2014 |
7517 |
332.79 |
| Oct 22 2014 |
3631 |
332.79 |
| Oct 22 2014 |
7527 |
332.79 |
| Oct 15 2014 |
3631 |
332.79 |
| Oct 15 2014 |
7523 |
332.79 |
| Oct 08 2014 |
3631 |
332.79 |
| Oct 08 2014 |
7529 |
332.79 |
| Oct 01 2014 |
3630 |
332.79 |
| Oct 01 2014 |
7536 |
332.79 |
