| Sep 30 2015 |
683 |
235.22 |
| Sep 30 2015 |
813 |
235.22 |
| Sep 23 2015 |
690 |
235.22 |
| Sep 23 2015 |
815 |
235.22 |
| Sep 16 2015 |
690 |
235.22 |
| Sep 16 2015 |
813 |
235.22 |
| Sep 09 2015 |
695 |
235.22 |
| Sep 09 2015 |
816 |
235.22 |
| Sep 02 2015 |
684 |
235.22 |
| Sep 02 2015 |
807 |
235.22 |
| Aug 26 2015 |
691 |
235.22 |
| Aug 26 2015 |
806 |
235.22 |
| Aug 19 2015 |
691 |
235.22 |
| Aug 19 2015 |
805 |
235.22 |
| Aug 12 2015 |
690 |
235.22 |
| Aug 12 2015 |
766 |
235.22 |
| Aug 05 2015 |
700 |
235.22 |
| Aug 05 2015 |
776 |
235.22 |
| Jul 29 2015 |
696 |
235.22 |
| Jul 29 2015 |
776 |
235.22 |
| Jul 22 2015 |
702 |
235.22 |
| Jul 22 2015 |
768 |
235.22 |
| Jul 15 2015 |
770 |
235.22 |
| Jul 15 2015 |
793 |
235.22 |
| Jul 08 2015 |
793 |
235.22 |
| Jul 08 2015 |
838 |
235.22 |
| Jul 01 2015 |
806 |
235.22 |
| Jul 01 2015 |
857 |
235.22 |
| Jun 24 2015 |
806 |
235.22 |
| Jun 24 2015 |
852 |
235.22 |
| Jun 17 2015 |
818 |
235.22 |
| Jun 17 2015 |
883 |
235.22 |
| Jun 10 2015 |
814 |
235.22 |
| Jun 10 2015 |
853 |
235.22 |
| Jun 03 2015 |
820 |
235.22 |
| Jun 03 2015 |
916 |
235.22 |
| May 27 2015 |
819 |
235.22 |
| May 27 2015 |
882 |
235.22 |
| May 20 2015 |
812 |
235.22 |
| May 20 2015 |
871 |
235.22 |
| May 13 2015 |
799 |
235.22 |
| May 13 2015 |
874 |
235.22 |
| May 06 2015 |
743 |
235.22 |
| May 06 2015 |
777 |
235.22 |
| Apr 29 2015 |
780 |
235.22 |
| Apr 29 2015 |
808 |
235.22 |
| Apr 22 2015 |
764 |
235.22 |
| Apr 22 2015 |
810 |
235.22 |
| Apr 15 2015 |
758 |
235.22 |
| Apr 15 2015 |
855 |
235.22 |
| Apr 08 2015 |
758 |
235.22 |
| Apr 08 2015 |
863 |
235.22 |
| Apr 01 2015 |
757 |
235.22 |
| Apr 01 2015 |
888 |
235.22 |
| Mar 25 2015 |
754 |
235.22 |
| Mar 25 2015 |
867 |
235.22 |
| Mar 18 2015 |
740 |
235.22 |
| Mar 18 2015 |
880 |
235.22 |
| Mar 11 2015 |
761 |
235.22 |
| Mar 11 2015 |
990 |
235.22 |
| Mar 04 2015 |
761 |
235.22 |
| Mar 04 2015 |
1000 |
235.22 |
| Feb 25 2015 |
762 |
235.22 |
| Feb 25 2015 |
1001 |
235.22 |
| Feb 18 2015 |
769 |
235.22 |
| Feb 18 2015 |
1018 |
235.22 |
| Feb 11 2015 |
771 |
235.22 |
| Feb 11 2015 |
1025 |
235.22 |
| Feb 04 2015 |
771 |
235.22 |
| Feb 04 2015 |
1020 |
235.22 |
| Jan 28 2015 |
771 |
235.22 |
| Jan 28 2015 |
1021 |
235.22 |
| Jan 21 2015 |
769 |
235.22 |
| Jan 21 2015 |
1024 |
235.22 |
| Jan 14 2015 |
769 |
235.22 |
| Jan 14 2015 |
1027 |
235.22 |
| Jan 07 2015 |
769 |
235.22 |
| Jan 07 2015 |
1031 |
235.22 |
| Dec 31 2014 |
768 |
235.22 |
| Dec 31 2014 |
1033 |
235.22 |
| Dec 24 2014 |
768 |
235.22 |
| Dec 24 2014 |
1033 |
235.22 |
| Dec 17 2014 |
768 |
235.22 |
| Dec 17 2014 |
1033 |
235.22 |
| Dec 10 2014 |
768 |
235.22 |
| Dec 10 2014 |
1033 |
235.22 |
| Dec 03 2014 |
768 |
235.22 |
| Dec 03 2014 |
1033 |
235.22 |
| Nov 26 2014 |
768 |
235.22 |
| Nov 26 2014 |
1033 |
235.22 |
| Nov 19 2014 |
768 |
235.22 |
| Nov 19 2014 |
1033 |
235.22 |
| Nov 12 2014 |
768 |
235.22 |
| Nov 12 2014 |
1033 |
235.22 |
| Nov 05 2014 |
768 |
235.22 |
| Nov 05 2014 |
1033 |
235.22 |
| Oct 29 2014 |
768 |
235.22 |
| Oct 29 2014 |
1033 |
235.22 |
| Oct 22 2014 |
778 |
235.22 |
| Oct 22 2014 |
1046 |
235.22 |
| Oct 15 2014 |
778 |
235.22 |
| Oct 15 2014 |
1048 |
235.22 |
| Oct 08 2014 |
778 |
235.22 |
| Oct 08 2014 |
1047 |
235.22 |
