Jun 22 2016 |
7351 |
376.4 |
Jun 15 2016 |
7400 |
376.4 |
Jun 08 2016 |
7478 |
376.4 |
Jun 01 2016 |
7524 |
376.4 |
May 25 2016 |
7542 |
376.4 |
May 18 2016 |
7604 |
376.4 |
May 11 2016 |
7292 |
373.67 |
May 04 2016 |
7212 |
373.67 |
Apr 27 2016 |
9402 |
392.76 |
Apr 20 2016 |
9441 |
392.76 |
Apr 13 2016 |
9361 |
392.76 |
Apr 06 2016 |
9350 |
392.76 |
Mar 30 2016 |
9314 |
393.12 |
Mar 23 2016 |
9334 |
393.12 |
Mar 16 2016 |
9208 |
393.12 |
Mar 09 2016 |
9187 |
393.12 |
Mar 02 2016 |
9170 |
393.12 |
Feb 24 2016 |
9134 |
393.12 |
Feb 17 2016 |
9176 |
393.12 |
Feb 10 2016 |
9205 |
393.12 |
Feb 03 2016 |
9219 |
393.12 |
Jan 27 2016 |
9206 |
393.12 |
Jan 20 2016 |
9225 |
393.12 |
Jan 13 2016 |
9237 |
393.12 |
Jan 06 2016 |
9247 |
393.12 |
Dec 30 2015 |
9246 |
393.12 |
Dec 23 2015 |
9246 |
393.12 |
Dec 16 2015 |
9246 |
393.12 |
Dec 09 2015 |
9257 |
393.12 |
Dec 02 2015 |
9258 |
393.12 |
Nov 25 2015 |
9258 |
393.12 |
Nov 18 2015 |
9258 |
393.12 |
Nov 11 2015 |
9258 |
393.12 |
Nov 04 2015 |
9258 |
393.12 |
Oct 28 2015 |
9246 |
393.12 |
Oct 21 2015 |
9257 |
393.12 |
Oct 14 2015 |
9267 |
393.12 |
Oct 07 2015 |
5541 |
359.78 |
Oct 07 2015 |
9256 |
393.12 |
Sep 30 2015 |
5547 |
359.78 |
Sep 30 2015 |
9257 |
393.12 |
Sep 23 2015 |
5565 |
359.78 |
Sep 23 2015 |
9262 |
393.12 |
Sep 16 2015 |
5524 |
359.78 |
Sep 16 2015 |
9251 |
393.12 |
Sep 09 2015 |
5515 |
359.78 |
Sep 09 2015 |
9278 |
393.12 |
Sep 02 2015 |
5566 |
359.78 |
Sep 02 2015 |
9215 |
393.12 |
Aug 26 2015 |
5667 |
359.78 |
Aug 26 2015 |
9390 |
393.12 |
Aug 19 2015 |
5867 |
359.78 |
Aug 19 2015 |
9388 |
393.12 |
Aug 12 2015 |
5844 |
359.78 |
Aug 12 2015 |
9458 |
393.12 |
Aug 05 2015 |
5894 |
359.78 |
Aug 05 2015 |
9442 |
393.12 |
Jul 29 2015 |
5891 |
359.78 |
Jul 29 2015 |
9555 |
393.12 |
Jul 22 2015 |
5878 |
359.78 |
Jul 22 2015 |
9516 |
393.12 |
Jul 15 2015 |
6065 |
359.78 |
Jul 15 2015 |
9614 |
393.12 |
Jul 08 2015 |
6115 |
359.78 |
Jul 08 2015 |
9669 |
393.12 |
Jul 01 2015 |
6158 |
359.78 |
Jul 01 2015 |
9734 |
393.12 |
Jun 24 2015 |
6185 |
359.78 |
Jun 24 2015 |
10341 |
398.69 |
Jun 17 2015 |
6200 |
359.78 |
Jun 17 2015 |
10402 |
398.69 |
Jun 10 2015 |
6209 |
359.78 |
Jun 10 2015 |
10450 |
398.69 |
Jun 03 2015 |
6348 |
359.78 |
Jun 03 2015 |
11922 |
412.57 |
May 27 2015 |
6266 |
359.78 |
May 27 2015 |
11893 |
412.57 |
May 20 2015 |
6344 |
359.78 |
May 20 2015 |
11944 |
412.57 |
May 13 2015 |
6378 |
359.78 |
May 13 2015 |
11912 |
412.57 |
May 06 2015 |
6293 |
359.78 |
May 06 2015 |
11621 |
412.57 |
Apr 29 2015 |
6392 |
359.78 |
Apr 29 2015 |
9880 |
394.19 |
Apr 22 2015 |
6452 |
359.78 |
Apr 22 2015 |
9936 |
394.19 |
Apr 15 2015 |
6450 |
359.78 |
Apr 15 2015 |
9890 |
394.19 |
Apr 08 2015 |
6453 |
359.78 |
Apr 08 2015 |
10061 |
394.19 |
Apr 01 2015 |
6526 |
359.78 |
Mar 25 2015 |
6253 |
359.78 |
Mar 18 2015 |
6056 |
359.78 |
Mar 11 2015 |
6187 |
359.78 |
Mar 04 2015 |
6306 |
359.78 |
Feb 25 2015 |
6342 |
359.78 |
Feb 18 2015 |
6426 |
359.78 |
Feb 11 2015 |
6457 |
359.78 |
Feb 04 2015 |
6487 |
359.78 |
Jan 28 2015 |
6492 |
359.78 |
Jan 21 2015 |
6503 |
359.78 |
Jan 14 2015 |
6509 |
359.78 |
Jan 07 2015 |
6509 |
359.78 |
Dec 31 2014 |
6509 |
359.78 |
Dec 24 2014 |
6509 |
359.78 |
Dec 17 2014 |
6509 |
359.78 |
Dec 10 2014 |
6509 |
359.78 |
Dec 03 2014 |
6509 |
359.78 |
Nov 26 2014 |
6509 |
359.78 |
Nov 19 2014 |
6509 |
359.78 |
Nov 12 2014 |
6509 |
359.78 |
Nov 05 2014 |
6509 |
359.78 |
Oct 29 2014 |
6508 |
359.78 |
Oct 22 2014 |
6499 |
359.78 |