| Jul 20 2023 |
4697 |
432.31 |
| Jul 20 2023 |
7495 |
432.31 |
| Jul 13 2023 |
4705 |
432.31 |
| Jul 13 2023 |
7492 |
432.31 |
| Jul 06 2023 |
4725 |
432.31 |
| Jul 06 2023 |
7466 |
432.31 |
| Jun 29 2023 |
4762 |
432.31 |
| Jun 29 2023 |
7485 |
432.31 |
| Jun 22 2023 |
4816 |
432.31 |
| Jun 22 2023 |
7508 |
432.31 |
| Jun 15 2023 |
4858 |
432.31 |
| Jun 15 2023 |
7470 |
432.31 |
| Jun 08 2023 |
4858 |
432.31 |
| Jun 08 2023 |
7466 |
432.31 |
| Jun 01 2023 |
4840 |
432.31 |
| Jun 01 2023 |
7484 |
432.31 |
| May 25 2023 |
4833 |
432.31 |
| May 25 2023 |
7209 |
432.31 |
| May 18 2023 |
4813 |
432.31 |
| May 18 2023 |
7211 |
432.31 |
| May 11 2023 |
4753 |
432.31 |
| May 11 2023 |
7184 |
432.31 |
| May 04 2023 |
4680 |
432.31 |
| May 04 2023 |
6984 |
432.31 |
| Apr 27 2023 |
4666 |
432.31 |
| Apr 27 2023 |
6946 |
432.31 |
| Apr 20 2023 |
4660 |
432.31 |
| Apr 20 2023 |
6943 |
432.31 |
| Apr 13 2023 |
4644 |
432.31 |
| Apr 13 2023 |
6940 |
432.31 |
| Apr 06 2023 |
4658 |
432.31 |
| Apr 06 2023 |
6755 |
432.31 |
| Mar 30 2023 |
4630 |
432.31 |
| Mar 30 2023 |
6496 |
432.31 |
| Mar 23 2023 |
4649 |
432.31 |
| Mar 23 2023 |
6494 |
432.31 |
| Mar 16 2023 |
4613 |
432.31 |
| Mar 16 2023 |
6451 |
432.31 |
| Mar 09 2023 |
4618 |
432.31 |
| Mar 09 2023 |
6448 |
432.31 |
| Mar 02 2023 |
4572 |
432.31 |
| Mar 02 2023 |
6416 |
432.31 |
| Feb 23 2023 |
4567 |
432.31 |
| Feb 23 2023 |
6413 |
432.31 |
| Feb 16 2023 |
4574 |
432.31 |
| Feb 16 2023 |
6421 |
432.31 |
| Feb 09 2023 |
4571 |
432.31 |
| Feb 09 2023 |
6303 |
432.31 |
| Feb 02 2023 |
4561 |
432.31 |
| Feb 02 2023 |
6259 |
432.31 |
| Jan 26 2023 |
4543 |
432.31 |
| Jan 26 2023 |
6152 |
432.31 |
| Jan 19 2023 |
4531 |
432.31 |
| Jan 19 2023 |
6132 |
432.31 |
| Jan 12 2023 |
4522 |
432.31 |
| Jan 12 2023 |
6123 |
432.31 |
| Jan 05 2023 |
4522 |
432.31 |
| Jan 05 2023 |
6149 |
432.31 |
| Dec 29 2022 |
4523 |
432.31 |
| Dec 29 2022 |
6150 |
432.31 |
| Dec 22 2022 |
4523 |
432.31 |
| Dec 22 2022 |
6150 |
432.31 |
| Dec 15 2022 |
4522 |
432.31 |
| Dec 15 2022 |
6160 |
432.31 |
| Dec 08 2022 |
4525 |
432.31 |
| Dec 08 2022 |
6165 |
432.31 |
| Dec 01 2022 |
4525 |
432.31 |
| Dec 01 2022 |
6165 |
432.31 |
| Nov 24 2022 |
4525 |
432.31 |
| Nov 24 2022 |
6169 |
432.31 |
| Nov 17 2022 |
4516 |
432.31 |
| Nov 17 2022 |
6160 |
432.31 |
| Nov 10 2022 |
4517 |
432.31 |
| Nov 10 2022 |
6160 |
432.31 |
| Nov 03 2022 |
4522 |
432.31 |
| Nov 03 2022 |
6158 |
432.31 |
| Oct 27 2022 |
4519 |
432.31 |
| Oct 27 2022 |
6160 |
432.31 |
| Oct 20 2022 |
4519 |
432.31 |
| Oct 20 2022 |
6200 |
432.31 |
| Oct 13 2022 |
4519 |
432.31 |
| Oct 13 2022 |
6128 |
432.31 |
| Oct 06 2022 |
4530 |
432.31 |
| Oct 06 2022 |
6099 |
432.31 |
| Sep 29 2022 |
4533 |
432.31 |
| Sep 29 2022 |
6084 |
432.31 |
| Sep 22 2022 |
4521 |
432.31 |
| Sep 22 2022 |
6056 |
432.31 |
| Sep 15 2022 |
4513 |
432.31 |
| Sep 15 2022 |
6092 |
432.31 |
| Sep 08 2022 |
4500 |
432.31 |
| Sep 08 2022 |
6078 |
432.31 |
| Sep 01 2022 |
4451 |
432.31 |
| Sep 01 2022 |
6079 |
432.31 |
| Aug 25 2022 |
4432 |
432.31 |
| Aug 25 2022 |
6060 |
432.31 |
| Aug 18 2022 |
4442 |
432.31 |
| Aug 18 2022 |
6076 |
432.31 |
| Aug 11 2022 |
4439 |
432.31 |
| Aug 11 2022 |
5996 |
432.31 |
| Aug 04 2022 |
4432 |
432.31 |
| Aug 04 2022 |
5988 |
432.31 |
| Jul 28 2022 |
4367 |
432.31 |
| Jul 28 2022 |
5919 |
432.31 |
| Jul 21 2022 |
4342 |
432.31 |
| Jul 21 2022 |
5886 |
432.31 |
| Jul 14 2022 |
4337 |
432.31 |
| Jul 14 2022 |
5891 |
432.31 |
| Jul 07 2022 |
4316 |
432.31 |
| Jul 07 2022 |
5733 |
432.31 |
| Jun 30 2022 |
4321 |
432.31 |
| Jun 30 2022 |
5718 |
432.31 |
| Jun 23 2022 |
4338 |
432.31 |
| Jun 23 2022 |
5709 |
432.31 |
| Jun 16 2022 |
4325 |
432.31 |
| Jun 16 2022 |
5701 |
432.31 |
| Jun 09 2022 |
4314 |
432.31 |
| Jun 09 2022 |
5757 |
432.31 |
| Jun 02 2022 |
4281 |
432.31 |
| Jun 02 2022 |
5766 |
432.31 |
| May 26 2022 |
4248 |
432.31 |
| May 26 2022 |
5755 |
432.31 |
| May 19 2022 |
4157 |
432.31 |
| May 19 2022 |
5743 |
432.31 |
| May 12 2022 |
4149 |
432.31 |
| May 12 2022 |
5716 |
432.31 |
| May 05 2022 |
4104 |
432.31 |
| May 05 2022 |
5420 |
432.31 |
| Apr 28 2022 |
4108 |
432.31 |
| Apr 28 2022 |
5620 |
432.31 |
| Apr 21 2022 |
3973 |
432.31 |
| Apr 21 2022 |
5293 |
432.31 |
| Apr 14 2022 |
3939 |
432.31 |
| Apr 14 2022 |
5293 |
432.31 |
| Apr 07 2022 |
3932 |
432.31 |
| Apr 07 2022 |
5292 |
432.31 |
| Mar 31 2022 |
3940 |
432.31 |
| Mar 31 2022 |
5192 |
432.31 |
| Mar 24 2022 |
3902 |
432.31 |
| Mar 24 2022 |
5135 |
432.31 |
| Mar 17 2022 |
3854 |
432.31 |
| Mar 17 2022 |
5126 |
432.31 |
| Mar 10 2022 |
3848 |
432.31 |
| Mar 10 2022 |
5090 |
432.31 |
| Mar 03 2022 |
3903 |
432.31 |
| Mar 03 2022 |
5063 |
432.31 |
| Feb 24 2022 |
3860 |
432.31 |
| Feb 24 2022 |
4993 |
432.31 |
| Feb 17 2022 |
3773 |
432.31 |
| Feb 17 2022 |
4468 |
432.31 |
| Feb 10 2022 |
3774 |
432.31 |
| Feb 10 2022 |
4389 |
432.31 |
| Feb 03 2022 |
3780 |
432.31 |
| Feb 03 2022 |
4415 |
432.31 |
| Jan 27 2022 |
3764 |
432.31 |
| Jan 27 2022 |
4436 |
432.31 |
| Jan 20 2022 |
3755 |
432.31 |
| Jan 20 2022 |
4442 |
432.31 |
| Jan 13 2022 |
3747 |
432.31 |
| Jan 13 2022 |
4459 |
432.31 |
| Jan 06 2022 |
3748 |
432.31 |
| Jan 06 2022 |
4460 |
432.31 |
| Dec 30 2021 |
3751 |
432.31 |
| Dec 30 2021 |
4465 |
432.31 |
| Dec 23 2021 |
3751 |
432.31 |
| Dec 23 2021 |
4465 |
432.31 |
| Dec 16 2021 |
3751 |
432.31 |
| Dec 16 2021 |
4465 |
432.31 |
| Dec 09 2021 |
3751 |
432.31 |
| Dec 09 2021 |
4465 |
432.31 |
| Dec 02 2021 |
3749 |
432.31 |
| Dec 02 2021 |
4465 |
432.31 |
| Nov 25 2021 |
3749 |
432.31 |
| Nov 25 2021 |
4465 |
432.31 |
| Nov 18 2021 |
3750 |
432.31 |
| Nov 18 2021 |
4466 |
432.31 |
| Nov 11 2021 |
3750 |
432.31 |
| Nov 11 2021 |
4467 |
432.31 |
| Nov 04 2021 |
3750 |
432.31 |
| Nov 04 2021 |
4512 |
432.31 |
| Oct 28 2021 |
3751 |
432.31 |
| Oct 28 2021 |
4513 |
432.31 |
| Oct 21 2021 |
3751 |
432.31 |
| Oct 21 2021 |
4533 |
432.31 |
| Oct 14 2021 |
3751 |
432.31 |
| Oct 14 2021 |
4529 |
432.31 |
| Oct 07 2021 |
3749 |
432.31 |
| Oct 07 2021 |
4535 |
432.31 |
| Sep 30 2021 |
3704 |
432.31 |
| Sep 30 2021 |
4491 |
432.31 |
| Sep 23 2021 |
3642 |
432.31 |
| Sep 23 2021 |
4483 |
432.31 |
| Sep 16 2021 |
3627 |
432.31 |
| Sep 16 2021 |
4451 |
432.31 |
| Sep 09 2021 |
3588 |
432.31 |
| Sep 09 2021 |
4452 |
432.31 |
| Sep 02 2021 |
3517 |
432.31 |
| Sep 02 2021 |
4531 |
432.31 |
| Aug 26 2021 |
3511 |
432.31 |
| Aug 26 2021 |
4449 |
432.31 |
| Aug 19 2021 |
3547 |
432.31 |
| Aug 19 2021 |
4512 |
432.31 |
| Aug 12 2021 |
3531 |
432.31 |
| Aug 12 2021 |
4524 |
432.31 |
| Aug 05 2021 |
3521 |
432.31 |
| Aug 05 2021 |
4499 |
432.31 |
| Jul 29 2021 |
3463 |
432.31 |
| Jul 29 2021 |
4548 |
432.31 |
| Oct 07 2016 |
16254 |
475.78 |
| Oct 07 2016 |
21151 |
475.78 |
| Sep 30 2016 |
16259 |
475.78 |
| Sep 30 2016 |
21174 |
475.78 |
| Sep 23 2016 |
16065 |
475.78 |
| Sep 23 2016 |
21004 |
475.78 |
| Sep 16 2016 |
15987 |
475.78 |
| Sep 16 2016 |
21031 |
475.78 |
| Sep 09 2016 |
16096 |
475.78 |
| Sep 09 2016 |
21122 |
475.78 |
| Sep 02 2016 |
16152 |
475.78 |
| Sep 02 2016 |
21286 |
475.78 |
| Aug 26 2016 |
15952 |
475.78 |
| Aug 26 2016 |
21090 |
475.78 |
| Aug 19 2016 |
15983 |
475.78 |
| Aug 19 2016 |
21105 |
475.78 |
| Aug 12 2016 |
16002 |
475.78 |
| Aug 12 2016 |
22944 |
475.78 |
| Aug 05 2016 |
16046 |
475.78 |
| Aug 05 2016 |
23062 |
475.78 |
| Jul 29 2016 |
15911 |
475.78 |
| Jul 29 2016 |
23250 |
475.78 |
| Jul 22 2016 |
16043 |
475.78 |
| Jul 22 2016 |
23459 |
475.78 |
| Jun 22 2016 |
16308 |
475.78 |
| Jun 22 2016 |
24536 |
475.78 |
| Jun 15 2016 |
16519 |
475.78 |
| Jun 15 2016 |
24780 |
475.78 |
| Jun 08 2016 |
16591 |
475.78 |
| Jun 08 2016 |
24881 |
475.78 |
| Jun 01 2016 |
16673 |
475.78 |
| Jun 01 2016 |
25176 |
475.78 |
| May 25 2016 |
16601 |
475.78 |
| May 25 2016 |
25010 |
475.78 |
| May 18 2016 |
16705 |
475.78 |
| May 18 2016 |
25245 |
475.78 |
| May 11 2016 |
16766 |
475.78 |
| May 11 2016 |
25303 |
475.78 |
| May 04 2016 |
16696 |
475.78 |
| May 04 2016 |
25208 |
475.78 |
| Apr 27 2016 |
16916 |
475.78 |
| Apr 27 2016 |
25544 |
475.78 |
| Apr 20 2016 |
16810 |
475.78 |
| Apr 20 2016 |
25532 |
475.78 |
| Apr 13 2016 |
17196 |
475.78 |
| Apr 13 2016 |
25470 |
475.78 |
| Apr 06 2016 |
17629 |
475.78 |
| Apr 06 2016 |
25737 |
475.78 |
| Mar 30 2016 |
17452 |
475.78 |
| Mar 30 2016 |
25574 |
475.78 |
| Mar 23 2016 |
17727 |
475.78 |
| Mar 23 2016 |
25678 |
475.78 |
| Mar 16 2016 |
17888 |
475.78 |
| Mar 16 2016 |
25692 |
475.78 |
| Mar 09 2016 |
18013 |
475.78 |
| Mar 09 2016 |
25773 |
475.78 |
| Mar 02 2016 |
17753 |
475.78 |
| Mar 02 2016 |
25532 |
475.78 |
| Feb 24 2016 |
17705 |
475.78 |
| Feb 24 2016 |
25392 |
475.78 |
| Feb 17 2016 |
17930 |
475.78 |
| Feb 17 2016 |
25649 |
475.78 |
| Feb 10 2016 |
17812 |
475.78 |
| Feb 10 2016 |
25584 |
475.78 |
| Feb 03 2016 |
17792 |
475.78 |
| Feb 03 2016 |
25558 |
475.78 |
| Jan 27 2016 |
17857 |
475.78 |
| Jan 27 2016 |
25549 |
475.78 |
| Jan 20 2016 |
17855 |
475.78 |
| Jan 20 2016 |
25559 |
475.78 |
| Jan 13 2016 |
17871 |
475.78 |
| Jan 13 2016 |
25587 |
475.78 |
| Jan 06 2016 |
17871 |
475.78 |
| Jan 06 2016 |
25596 |
475.78 |
| Dec 30 2015 |
17871 |
475.78 |
| Dec 30 2015 |
25585 |
475.78 |
| Dec 23 2015 |
17868 |
475.78 |
| Dec 23 2015 |
25584 |
475.78 |
| Dec 16 2015 |
17868 |
475.78 |
| Dec 16 2015 |
25584 |
475.78 |
| Dec 09 2015 |
17869 |
475.78 |
| Dec 09 2015 |
25591 |
475.78 |
| Dec 02 2015 |
17871 |
475.78 |
| Dec 02 2015 |
25592 |
475.78 |
| Nov 25 2015 |
17871 |
475.78 |
| Nov 25 2015 |
25593 |
475.78 |
| Nov 18 2015 |
17871 |
475.78 |
| Nov 18 2015 |
25592 |
475.78 |
| Nov 11 2015 |
17844 |
475.78 |
| Nov 11 2015 |
25577 |
475.78 |
| Nov 04 2015 |
17844 |
475.78 |
| Nov 04 2015 |
25577 |
475.78 |
| Oct 28 2015 |
17846 |
475.78 |
| Oct 28 2015 |
25530 |
475.78 |
| Oct 21 2015 |
17789 |
475.78 |
| Oct 21 2015 |
25515 |
475.78 |
| Oct 14 2015 |
17783 |
475.78 |
| Oct 14 2015 |
25508 |
475.78 |
| Oct 07 2015 |
18108 |
478.97 |
| Oct 07 2015 |
25941 |
478.97 |
| Sep 30 2015 |
18120 |
478.97 |
| Sep 30 2015 |
25957 |
478.97 |
| Sep 23 2015 |
18231 |
478.97 |
| Sep 23 2015 |
26012 |
478.97 |
| Sep 16 2015 |
18050 |
478.97 |
| Sep 16 2015 |
25896 |
478.97 |
| Sep 09 2015 |
18003 |
478.97 |
| Sep 09 2015 |
25842 |
478.97 |
| Sep 02 2015 |
18085 |
478.97 |
| Sep 02 2015 |
25779 |
478.97 |
| Aug 26 2015 |
18248 |
478.97 |
| Aug 26 2015 |
25973 |
478.97 |
| Aug 19 2015 |
18494 |
478.97 |
| Aug 19 2015 |
26236 |
478.97 |
| Aug 12 2015 |
18487 |
478.97 |
| Aug 12 2015 |
26373 |
478.97 |
| Aug 05 2015 |
18586 |
478.97 |
| Aug 05 2015 |
26331 |
478.97 |
| Jul 29 2015 |
18599 |
478.97 |
| Jul 29 2015 |
26556 |
478.97 |
| Jul 22 2015 |
18612 |
478.97 |
| Jul 22 2015 |
26621 |
478.97 |
| Jul 15 2015 |
18924 |
478.97 |
| Jul 15 2015 |
26817 |
478.97 |
| Jul 08 2015 |
19019 |
478.97 |
| Jul 08 2015 |
26976 |
478.97 |
| Jul 01 2015 |
19145 |
478.97 |
| Jul 01 2015 |
27080 |
478.97 |
| Jun 24 2015 |
19180 |
478.97 |
| Jun 24 2015 |
27182 |
478.97 |
| Jun 17 2015 |
19071 |
478.97 |
| Jun 17 2015 |
27180 |
478.97 |
| Jun 10 2015 |
19256 |
478.97 |
| Jun 10 2015 |
27238 |
478.97 |
| Jun 03 2015 |
19459 |
478.97 |
| Jun 03 2015 |
27434 |
478.97 |
| May 27 2015 |
19276 |
478.97 |
| May 27 2015 |
27211 |
478.97 |
| May 20 2015 |
19324 |
478.97 |
| May 20 2015 |
27212 |
478.97 |
| May 13 2015 |
19548 |
478.97 |
| May 13 2015 |
27305 |
478.97 |
| May 06 2015 |
19355 |
478.97 |
| May 06 2015 |
26914 |
478.97 |
| Apr 29 2015 |
19612 |
478.97 |
| Apr 29 2015 |
27135 |
478.97 |
| Apr 22 2015 |
19694 |
478.97 |
| Apr 22 2015 |
27265 |
478.97 |
| Apr 15 2015 |
19348 |
478.97 |
| Apr 15 2015 |
26929 |
478.97 |
| Apr 08 2015 |
19435 |
478.97 |
| Apr 08 2015 |
27044 |
478.97 |
| Apr 01 2015 |
19563 |
478.97 |
| Apr 01 2015 |
27560 |
478.97 |
| Mar 25 2015 |
18998 |
478.97 |
| Mar 25 2015 |
26760 |
478.97 |
| Mar 18 2015 |
18240 |
478.97 |
| Mar 18 2015 |
25917 |
478.97 |
| Mar 11 2015 |
18645 |
478.97 |
| Mar 11 2015 |
26633 |
478.97 |
| Mar 04 2015 |
18966 |
478.97 |
| Mar 04 2015 |
26947 |
478.97 |
| Feb 25 2015 |
18980 |
478.97 |
| Feb 25 2015 |
26933 |
478.97 |
| Feb 18 2015 |
19127 |
478.97 |
| Feb 18 2015 |
27009 |
478.97 |
| Feb 11 2015 |
19133 |
478.97 |
| Feb 11 2015 |
27026 |
478.97 |
| Feb 04 2015 |
19181 |
478.97 |
| Feb 04 2015 |
27051 |
478.97 |
| Jan 28 2015 |
19122 |
478.97 |
| Jan 28 2015 |
27050 |
478.97 |
| Jan 21 2015 |
19148 |
478.97 |
| Jan 21 2015 |
27076 |
478.97 |
| Jan 14 2015 |
19172 |
478.97 |
| Jan 14 2015 |
27075 |
478.97 |
| Jan 07 2015 |
19172 |
478.97 |
| Jan 07 2015 |
27048 |
478.97 |
| Dec 31 2014 |
19172 |
478.97 |
| Dec 31 2014 |
27062 |
478.97 |
| Dec 24 2014 |
19172 |
478.97 |
| Dec 24 2014 |
27062 |
478.97 |
| Dec 17 2014 |
19172 |
478.97 |
| Dec 17 2014 |
27052 |
478.97 |
| Dec 10 2014 |
19172 |
478.97 |
| Dec 10 2014 |
27053 |
478.97 |
| Dec 03 2014 |
19172 |
478.97 |
| Dec 03 2014 |
27053 |
478.97 |
| Nov 26 2014 |
19172 |
478.97 |
| Nov 26 2014 |
27053 |
478.97 |
| Nov 19 2014 |
19172 |
478.97 |
| Nov 19 2014 |
27052 |
478.97 |
| Nov 12 2014 |
19172 |
478.97 |
| Nov 12 2014 |
27052 |
478.97 |
| Nov 05 2014 |
19172 |
478.97 |
| Nov 05 2014 |
27053 |
478.97 |
| Oct 29 2014 |
19166 |
478.97 |
| Oct 29 2014 |
27049 |
478.97 |
| Oct 22 2014 |
19118 |
478.97 |
| Oct 22 2014 |
27050 |
478.97 |
