| Oct 07 2015 |
23812 |
543.49 |
| Oct 07 2015 |
33723 |
543.49 |
| Sep 30 2015 |
23829 |
543.49 |
| Sep 30 2015 |
33749 |
543.49 |
| Sep 23 2015 |
23941 |
543.49 |
| Sep 23 2015 |
33763 |
543.49 |
| Sep 16 2015 |
23695 |
543.49 |
| Sep 16 2015 |
33574 |
543.49 |
| Sep 09 2015 |
23643 |
543.49 |
| Sep 09 2015 |
33511 |
543.49 |
| Sep 02 2015 |
23765 |
543.49 |
| Sep 02 2015 |
33455 |
543.49 |
| Aug 26 2015 |
23961 |
543.49 |
| Aug 26 2015 |
33643 |
543.49 |
| Aug 19 2015 |
24197 |
543.49 |
| Aug 19 2015 |
33935 |
543.49 |
| Aug 12 2015 |
24170 |
543.49 |
| Aug 12 2015 |
34106 |
543.49 |
| Aug 05 2015 |
24247 |
543.49 |
| Aug 05 2015 |
34049 |
543.49 |
| Jul 29 2015 |
24203 |
543.49 |
| Jul 29 2015 |
34266 |
543.49 |
| Jul 22 2015 |
24164 |
543.49 |
| Jul 22 2015 |
34340 |
543.49 |
| Jul 15 2015 |
24493 |
543.49 |
| Jul 15 2015 |
34529 |
543.49 |
| Jul 08 2015 |
24584 |
543.49 |
| Jul 08 2015 |
34696 |
543.49 |
| Jul 01 2015 |
24732 |
543.49 |
| Jul 01 2015 |
34851 |
543.49 |
| Jun 24 2015 |
24783 |
543.49 |
| Jun 24 2015 |
34955 |
543.49 |
| Jun 17 2015 |
24600 |
543.49 |
| Jun 17 2015 |
34923 |
543.49 |
| Jun 10 2015 |
24874 |
543.49 |
| Jun 10 2015 |
35083 |
543.49 |
| Jun 03 2015 |
25037 |
543.49 |
| Jun 03 2015 |
35339 |
543.49 |
| May 27 2015 |
24787 |
543.49 |
| May 27 2015 |
35000 |
543.49 |
| May 20 2015 |
24900 |
543.49 |
| May 20 2015 |
35073 |
543.49 |
| May 13 2015 |
25216 |
543.49 |
| May 13 2015 |
35182 |
543.49 |
| May 06 2015 |
25024 |
543.49 |
| May 06 2015 |
34765 |
543.49 |
| Apr 29 2015 |
25370 |
543.49 |
| Apr 29 2015 |
35002 |
543.49 |
| Apr 22 2015 |
25471 |
543.49 |
| Apr 22 2015 |
35206 |
543.49 |
| Apr 15 2015 |
24909 |
543.49 |
| Apr 15 2015 |
34689 |
543.49 |
| Apr 08 2015 |
25041 |
543.49 |
| Apr 08 2015 |
34893 |
543.49 |
| Apr 01 2015 |
25212 |
543.49 |
| Apr 01 2015 |
35569 |
543.49 |
| Mar 25 2015 |
24511 |
543.49 |
| Mar 25 2015 |
34596 |
543.49 |
| Mar 18 2015 |
23337 |
543.49 |
| Mar 18 2015 |
33262 |
543.49 |
| Mar 11 2015 |
23885 |
543.49 |
| Mar 11 2015 |
34133 |
543.49 |
| Mar 04 2015 |
24340 |
543.49 |
| Mar 04 2015 |
34552 |
543.49 |
| Feb 25 2015 |
24348 |
543.49 |
| Feb 25 2015 |
34547 |
543.49 |
| Feb 18 2015 |
24573 |
543.49 |
| Feb 18 2015 |
34657 |
543.49 |
| Feb 11 2015 |
24575 |
543.49 |
| Feb 11 2015 |
34681 |
543.49 |
| Feb 04 2015 |
24643 |
543.49 |
| Feb 04 2015 |
34718 |
543.49 |
| Jan 28 2015 |
24591 |
543.49 |
| Jan 28 2015 |
34679 |
543.49 |
| Jan 21 2015 |
24644 |
543.49 |
| Jan 21 2015 |
34725 |
543.49 |
| Jan 14 2015 |
24664 |
543.49 |
| Jan 14 2015 |
34727 |
543.49 |
| Jan 07 2015 |
24663 |
543.49 |
| Jan 07 2015 |
34711 |
543.49 |
| Dec 31 2014 |
24663 |
543.49 |
| Dec 31 2014 |
34739 |
543.49 |
| Dec 24 2014 |
24663 |
543.49 |
| Dec 24 2014 |
34739 |
543.49 |
| Dec 17 2014 |
24663 |
543.49 |
| Dec 17 2014 |
34728 |
543.49 |
| Dec 10 2014 |
24663 |
543.49 |
| Dec 10 2014 |
34729 |
543.49 |
| Dec 03 2014 |
24663 |
543.49 |
| Dec 03 2014 |
34729 |
543.49 |
| Nov 26 2014 |
24663 |
543.49 |
| Nov 26 2014 |
34729 |
543.49 |
| Nov 19 2014 |
24663 |
543.49 |
| Nov 19 2014 |
34728 |
543.49 |
| Nov 12 2014 |
24663 |
543.49 |
| Nov 12 2014 |
34731 |
543.49 |
| Nov 05 2014 |
24663 |
543.49 |
| Nov 05 2014 |
34733 |
543.49 |
| Oct 29 2014 |
24655 |
543.49 |
| Oct 29 2014 |
34726 |
543.49 |
| Oct 22 2014 |
24587 |
543.49 |
| Oct 22 2014 |
34714 |
543.49 |
