| Sep 14 2018 |
8781 |
441.6 |
| Sep 14 2018 |
12219 |
441.6 |
| Sep 07 2018 |
8928 |
441.6 |
| Sep 07 2018 |
12441 |
441.6 |
| Aug 31 2018 |
8953 |
441.6 |
| Aug 31 2018 |
12511 |
441.6 |
| Aug 24 2018 |
8982 |
441.6 |
| Aug 24 2018 |
12548 |
441.6 |
| Aug 17 2018 |
8983 |
441.6 |
| Aug 17 2018 |
12690 |
441.6 |
| Aug 10 2018 |
9018 |
441.6 |
| Aug 10 2018 |
12779 |
441.6 |
| Aug 03 2018 |
9151 |
441.6 |
| Aug 03 2018 |
12885 |
441.6 |
| Jul 27 2018 |
9232 |
441.6 |
| Jul 27 2018 |
12932 |
441.6 |
| Jul 20 2018 |
9191 |
441.6 |
| Jul 20 2018 |
13106 |
441.6 |
| Jul 13 2018 |
9375 |
441.6 |
| Jul 13 2018 |
12986 |
441.6 |
| Jul 06 2018 |
9199 |
441.6 |
| Jul 06 2018 |
12792 |
441.6 |
| Jun 29 2018 |
9229 |
441.6 |
| Jun 29 2018 |
12815 |
441.6 |
| Jun 22 2018 |
9426 |
441.6 |
| Jun 22 2018 |
13067 |
441.6 |
| Jun 15 2018 |
9486 |
441.6 |
| Jun 15 2018 |
13044 |
441.6 |
| Jun 08 2018 |
9539 |
441.6 |
| Jun 08 2018 |
13187 |
441.6 |
| Jun 01 2018 |
9898 |
441.6 |
| Jun 01 2018 |
13507 |
441.6 |
| May 25 2018 |
9926 |
441.6 |
| May 25 2018 |
13707 |
441.6 |
| May 18 2018 |
10031 |
441.6 |
| May 18 2018 |
13773 |
441.6 |
| May 11 2018 |
10059 |
441.6 |
| May 11 2018 |
13862 |
441.6 |
| May 04 2018 |
10241 |
441.6 |
| May 04 2018 |
14047 |
441.6 |
| Apr 27 2018 |
10184 |
441.6 |
| Apr 27 2018 |
13983 |
441.6 |
| Apr 20 2018 |
10158 |
441.6 |
| Apr 20 2018 |
14078 |
441.6 |
| Apr 13 2018 |
10068 |
441.6 |
| Apr 13 2018 |
14028 |
441.6 |
| Apr 06 2018 |
10286 |
441.6 |
| Apr 06 2018 |
14095 |
441.6 |
| Mar 30 2018 |
10553 |
441.6 |
| Mar 30 2018 |
14301 |
441.6 |
| Mar 23 2018 |
10698 |
441.6 |
| Mar 23 2018 |
14420 |
441.6 |
| Mar 16 2018 |
10583 |
441.6 |
| Mar 16 2018 |
14397 |
441.6 |
| Mar 09 2018 |
10550 |
441.6 |
| Mar 09 2018 |
14338 |
441.6 |
| Mar 02 2018 |
10592 |
441.6 |
| Mar 02 2018 |
14543 |
441.6 |
| Feb 23 2018 |
10702 |
441.6 |
| Feb 23 2018 |
14660 |
441.6 |
| Feb 16 2018 |
10735 |
441.6 |
| Feb 16 2018 |
14668 |
441.6 |
| Feb 09 2018 |
10634 |
441.6 |
| Feb 09 2018 |
14575 |
441.6 |
| Feb 02 2018 |
10600 |
441.6 |
| Feb 02 2018 |
14502 |
441.6 |
| Jan 26 2018 |
10651 |
441.6 |
| Jan 26 2018 |
14532 |
441.6 |
| Jan 19 2018 |
10657 |
441.6 |
| Jan 19 2018 |
14541 |
441.6 |
| Jan 12 2018 |
10677 |
441.6 |
| Jan 12 2018 |
14551 |
441.6 |
| Jan 05 2018 |
10677 |
441.6 |
| Jan 05 2018 |
14570 |
441.6 |
| Dec 29 2017 |
10677 |
441.6 |
| Dec 29 2017 |
14570 |
441.6 |
| Dec 22 2017 |
10677 |
441.6 |
| Dec 22 2017 |
14572 |
441.6 |
| Dec 15 2017 |
10677 |
441.6 |
| Dec 15 2017 |
14571 |
441.6 |
| Dec 08 2017 |
10677 |
441.6 |
| Dec 08 2017 |
14571 |
441.6 |
| Dec 01 2017 |
10677 |
441.6 |
| Dec 01 2017 |
14571 |
441.6 |
| Nov 24 2017 |
10677 |
441.6 |
| Nov 24 2017 |
14571 |
441.6 |
| Nov 17 2017 |
10678 |
441.6 |
| Nov 17 2017 |
14571 |
441.6 |
| Nov 10 2017 |
10692 |
441.6 |
| Nov 10 2017 |
14579 |
441.6 |
| Nov 03 2017 |
10692 |
441.6 |
| Nov 03 2017 |
14580 |
441.6 |
| Oct 27 2017 |
10733 |
441.6 |
| Oct 27 2017 |
14622 |
441.6 |
| Oct 20 2017 |
10665 |
441.6 |
| Oct 20 2017 |
14577 |
441.6 |
| Oct 13 2017 |
10706 |
441.6 |
| Oct 13 2017 |
14600 |
441.6 |
| Oct 06 2017 |
10702 |
441.6 |
| Oct 06 2017 |
14596 |
441.6 |
| Sep 29 2017 |
10700 |
441.6 |
| Sep 29 2017 |
14513 |
441.6 |
| Sep 22 2017 |
9331 |
427.31 |
| Sep 22 2017 |
12697 |
427.31 |
| Sep 15 2017 |
7906 |
413.03 |
| Sep 15 2017 |
10894 |
413.03 |
| Sep 08 2017 |
7852 |
413.03 |
| Sep 08 2017 |
11015 |
413.03 |
| Sep 01 2017 |
7855 |
413.03 |
| Sep 01 2017 |
11036 |
413.03 |
| Aug 25 2017 |
8216 |
413.03 |
| Aug 25 2017 |
11369 |
413.03 |
| Aug 18 2017 |
8244 |
413.03 |
| Aug 18 2017 |
11460 |
413.03 |
| Aug 11 2017 |
8301 |
413.03 |
| Aug 11 2017 |
11510 |
413.03 |
| Aug 04 2017 |
8373 |
413.03 |
| Aug 04 2017 |
11672 |
413.03 |
| Jul 28 2017 |
8453 |
413.03 |
| Jul 28 2017 |
11761 |
413.03 |
| Jul 21 2017 |
8565 |
413.03 |
| Jul 21 2017 |
11877 |
413.03 |
| Jul 14 2017 |
8620 |
413.03 |
| Jul 14 2017 |
11933 |
413.03 |
| Jul 07 2017 |
8669 |
413.03 |
| Jul 07 2017 |
11955 |
413.03 |
| Jun 30 2017 |
8683 |
413.03 |
| Jun 30 2017 |
12008 |
413.03 |
| Jun 23 2017 |
8823 |
413.03 |
| Jun 23 2017 |
12115 |
413.03 |
| Jun 16 2017 |
8843 |
413.03 |
| Jun 16 2017 |
12104 |
413.03 |
| Jun 09 2017 |
8752 |
413.03 |
| Jun 09 2017 |
12006 |
413.03 |
| Jun 02 2017 |
9026 |
413.03 |
| Jun 02 2017 |
12207 |
413.03 |
| May 26 2017 |
9057 |
413.03 |
| May 26 2017 |
12270 |
413.03 |
| May 19 2017 |
9268 |
413.03 |
| May 19 2017 |
12404 |
413.03 |
| May 12 2017 |
9305 |
413.03 |
| May 12 2017 |
12486 |
413.03 |
| May 05 2017 |
9330 |
413.03 |
| May 05 2017 |
12499 |
413.03 |
| Apr 28 2017 |
9284 |
413.03 |
| Apr 28 2017 |
12359 |
413.03 |
| Apr 21 2017 |
9429 |
413.03 |
| Apr 21 2017 |
12499 |
413.03 |
| Apr 14 2017 |
9528 |
413.03 |
| Apr 14 2017 |
12526 |
413.03 |
| Apr 07 2017 |
9434 |
413.03 |
| Apr 07 2017 |
12328 |
413.03 |
| Mar 31 2017 |
9462 |
413.03 |
| Mar 31 2017 |
12547 |
413.03 |
| Mar 24 2017 |
9314 |
413.03 |
| Mar 24 2017 |
12395 |
413.03 |
| Mar 17 2017 |
9420 |
413.03 |
| Mar 17 2017 |
12488 |
413.03 |
| Mar 10 2017 |
9492 |
413.03 |
| Mar 10 2017 |
12581 |
413.03 |
| Mar 03 2017 |
9419 |
413.03 |
| Mar 03 2017 |
12538 |
413.03 |
| Feb 24 2017 |
9505 |
413.03 |
| Feb 24 2017 |
12576 |
413.03 |
| Feb 17 2017 |
9528 |
413.03 |
| Feb 17 2017 |
12622 |
413.03 |
| Feb 10 2017 |
9648 |
413.03 |
| Feb 10 2017 |
12699 |
413.03 |
| Feb 03 2017 |
9635 |
413.03 |
| Feb 03 2017 |
12685 |
413.03 |
| Jan 27 2017 |
9608 |
413.03 |
| Jan 27 2017 |
12694 |
413.03 |
| Jan 20 2017 |
9592 |
413.03 |
| Jan 20 2017 |
12664 |
413.03 |
| Jan 13 2017 |
9589 |
413.03 |
| Jan 13 2017 |
12652 |
413.03 |
| Jan 06 2017 |
9589 |
413.03 |
| Jan 06 2017 |
12625 |
413.03 |
| Dec 30 2016 |
9589 |
413.03 |
| Dec 30 2016 |
12628 |
413.03 |
| Dec 23 2016 |
9589 |
413.03 |
| Dec 23 2016 |
12628 |
413.03 |
| Dec 16 2016 |
9589 |
413.03 |
| Dec 16 2016 |
12626 |
413.03 |
| Dec 09 2016 |
9586 |
413.03 |
| Dec 09 2016 |
12627 |
413.03 |
| Dec 02 2016 |
9586 |
413.03 |
| Dec 02 2016 |
12628 |
413.03 |
| Nov 25 2016 |
9586 |
413.03 |
| Nov 25 2016 |
12627 |
413.03 |
| Nov 18 2016 |
9586 |
413.03 |
| Nov 18 2016 |
12627 |
413.03 |
| Nov 11 2016 |
9579 |
413.03 |
| Nov 11 2016 |
12623 |
413.03 |
| Nov 04 2016 |
9579 |
413.03 |
| Nov 04 2016 |
12623 |
413.03 |
| Oct 28 2016 |
9595 |
413.03 |
| Oct 28 2016 |
12641 |
413.03 |
| Oct 21 2016 |
9607 |
413.03 |
| Oct 21 2016 |
12648 |
413.03 |
| Oct 14 2016 |
9605 |
413.03 |
| Oct 14 2016 |
12675 |
413.03 |
| Oct 07 2016 |
9605 |
413.03 |
| Oct 07 2016 |
12695 |
413.03 |
| Sep 30 2016 |
9616 |
413.03 |
| Sep 30 2016 |
12707 |
413.03 |
| Sep 23 2015 |
9994 |
405.35 |
| Sep 23 2015 |
15129 |
405.35 |
| Sep 16 2015 |
9888 |
405.35 |
| Sep 16 2015 |
15063 |
405.35 |
| Sep 09 2015 |
9856 |
405.35 |
| Sep 09 2015 |
15023 |
405.35 |
| Sep 02 2015 |
9917 |
405.35 |
| Sep 02 2015 |
15017 |
405.35 |
| Aug 26 2015 |
10063 |
405.35 |
| Aug 26 2015 |
15182 |
405.35 |
| Aug 19 2015 |
10254 |
405.35 |
| Aug 19 2015 |
15355 |
405.35 |
| Aug 12 2015 |
10251 |
405.35 |
| Aug 12 2015 |
15380 |
405.35 |
| Aug 05 2015 |
10331 |
405.35 |
| Aug 05 2015 |
15371 |
405.35 |
| Jul 29 2015 |
10378 |
405.35 |
| Jul 29 2015 |
15548 |
405.35 |
| Jul 22 2015 |
10387 |
405.35 |
| Jul 22 2015 |
15582 |
405.35 |
| Jul 15 2015 |
10612 |
405.35 |
| Jul 15 2015 |
15699 |
405.35 |
| Jul 08 2015 |
10671 |
405.35 |
| Jul 08 2015 |
15818 |
405.35 |
| Jul 01 2015 |
10734 |
405.35 |
| Jul 01 2015 |
15902 |
405.35 |
| Jun 24 2015 |
10748 |
405.35 |
| Jun 24 2015 |
15961 |
405.35 |
| Jun 17 2015 |
10743 |
405.35 |
| Jun 17 2015 |
16052 |
405.35 |
| Jun 10 2015 |
10804 |
405.35 |
| Jun 10 2015 |
16018 |
405.35 |
| Jun 03 2015 |
10948 |
405.35 |
| Jun 03 2015 |
16237 |
405.35 |
| May 27 2015 |
10851 |
405.35 |
| May 27 2015 |
16096 |
405.35 |
| May 20 2015 |
10933 |
405.35 |
| May 20 2015 |
16150 |
405.35 |
| May 13 2015 |
11038 |
405.35 |
| May 13 2015 |
16227 |
405.35 |
| May 06 2015 |
10943 |
405.35 |
| May 06 2015 |
15897 |
405.35 |
| Apr 29 2015 |
11088 |
405.35 |
| Apr 29 2015 |
16142 |
405.35 |
| Apr 22 2015 |
11135 |
405.35 |
| Apr 22 2015 |
16233 |
405.35 |
| Apr 15 2015 |
11016 |
405.35 |
| Apr 15 2015 |
16176 |
405.35 |
| Apr 08 2015 |
11006 |
405.35 |
| Apr 08 2015 |
16230 |
405.35 |
| Apr 01 2015 |
11121 |
405.35 |
| Apr 01 2015 |
16526 |
405.35 |
| Mar 25 2015 |
10715 |
405.35 |
| Mar 25 2015 |
16048 |
405.35 |
| Mar 18 2015 |
10430 |
405.35 |
| Mar 18 2015 |
15715 |
405.35 |
| Mar 11 2015 |
10677 |
405.35 |
| Mar 11 2015 |
16195 |
405.35 |
| Mar 04 2015 |
10834 |
405.35 |
| Mar 04 2015 |
16355 |
405.35 |
| Feb 25 2015 |
10873 |
405.35 |
| Feb 25 2015 |
16379 |
405.35 |
| Feb 18 2015 |
10956 |
405.35 |
| Feb 18 2015 |
16436 |
405.35 |
| Feb 11 2015 |
10988 |
405.35 |
| Feb 11 2015 |
16454 |
405.35 |
| Feb 04 2015 |
11030 |
405.35 |
| Feb 04 2015 |
16471 |
405.35 |
| Jan 28 2015 |
11020 |
405.35 |
| Jan 28 2015 |
16481 |
405.35 |
| Jan 21 2015 |
11041 |
405.35 |
| Jan 21 2015 |
16497 |
405.35 |
| Jan 14 2015 |
11050 |
405.35 |
| Jan 14 2015 |
16515 |
405.35 |
| Jan 07 2015 |
11050 |
405.35 |
| Jan 07 2015 |
16496 |
405.35 |
| Dec 31 2014 |
11050 |
405.35 |
| Dec 31 2014 |
16502 |
405.35 |
| Dec 24 2014 |
11050 |
405.35 |
| Dec 24 2014 |
16502 |
405.35 |
| Dec 17 2014 |
11050 |
405.35 |
| Dec 17 2014 |
16497 |
405.35 |
| Dec 10 2014 |
11050 |
405.35 |
| Dec 10 2014 |
16498 |
405.35 |
| Dec 03 2014 |
11050 |
405.35 |
| Dec 03 2014 |
16499 |
405.35 |
| Nov 26 2014 |
11050 |
405.35 |
| Nov 26 2014 |
16499 |
405.35 |
| Nov 19 2014 |
11050 |
405.35 |
| Nov 19 2014 |
16500 |
405.35 |
| Nov 12 2014 |
11050 |
405.35 |
| Nov 12 2014 |
16500 |
405.35 |
| Nov 05 2014 |
11050 |
405.35 |
| Nov 05 2014 |
16500 |
405.35 |
| Oct 29 2014 |
11048 |
405.35 |
| Oct 29 2014 |
16499 |
405.35 |
| Oct 22 2014 |
11035 |
405.35 |
| Oct 22 2014 |
16514 |
405.35 |
