| Feb 03 2016 |
6250 |
393.98 |
| Feb 03 2016 |
12436 |
427.91 |
| Feb 03 2016 |
15859 |
410.94 |
| Jan 27 2016 |
6250 |
393.98 |
| Jan 27 2016 |
12471 |
427.91 |
| Jan 27 2016 |
15874 |
410.94 |
| Jan 20 2016 |
6252 |
393.98 |
| Jan 20 2016 |
12467 |
427.91 |
| Jan 20 2016 |
15880 |
410.94 |
| Jan 13 2016 |
6252 |
393.98 |
| Jan 13 2016 |
12474 |
427.91 |
| Jan 13 2016 |
15907 |
410.94 |
| Jan 06 2016 |
6252 |
393.98 |
| Jan 06 2016 |
12474 |
427.91 |
| Jan 06 2016 |
15912 |
410.94 |
| Dec 30 2015 |
6251 |
393.98 |
| Dec 30 2015 |
12474 |
427.91 |
| Dec 30 2015 |
15907 |
410.94 |
| Dec 23 2015 |
6251 |
393.98 |
| Dec 23 2015 |
12475 |
427.91 |
| Dec 23 2015 |
15908 |
410.94 |
| Dec 16 2015 |
6251 |
393.98 |
| Dec 16 2015 |
12475 |
427.91 |
| Dec 16 2015 |
15908 |
410.94 |
| Dec 09 2015 |
6251 |
393.98 |
| Dec 09 2015 |
12474 |
427.91 |
| Dec 09 2015 |
15912 |
410.94 |
| Dec 02 2015 |
6251 |
393.98 |
| Dec 02 2015 |
12475 |
427.91 |
| Dec 02 2015 |
15913 |
410.94 |
| Nov 25 2015 |
6251 |
393.98 |
| Nov 25 2015 |
12475 |
427.91 |
| Nov 25 2015 |
15914 |
410.94 |
| Nov 18 2015 |
6251 |
393.98 |
| Nov 18 2015 |
12474 |
427.91 |
| Nov 18 2015 |
15913 |
410.94 |
| Nov 11 2015 |
6251 |
393.98 |
| Nov 11 2015 |
12463 |
427.91 |
| Nov 11 2015 |
15905 |
410.94 |
| Nov 04 2015 |
6251 |
393.98 |
| Nov 04 2015 |
12463 |
427.91 |
| Nov 04 2015 |
15905 |
410.94 |
| Oct 28 2015 |
6241 |
393.98 |
| Oct 28 2015 |
12464 |
427.91 |
| Oct 28 2015 |
15889 |
410.94 |
| Oct 21 2015 |
6223 |
393.98 |
| Oct 21 2015 |
12421 |
427.91 |
| Oct 21 2015 |
15869 |
410.94 |
| Oct 14 2015 |
6223 |
393.98 |
| Oct 14 2015 |
12421 |
427.91 |
| Oct 14 2015 |
15876 |
410.94 |
| Oct 07 2015 |
6223 |
393.98 |
| Oct 07 2015 |
12441 |
427.91 |
| Oct 07 2015 |
15884 |
410.94 |
| Sep 30 2015 |
6233 |
393.98 |
| Sep 30 2015 |
12453 |
427.91 |
| Sep 30 2015 |
15902 |
410.94 |
| Sep 23 2015 |
6227 |
393.98 |
| Sep 23 2015 |
11135 |
415.87 |
| Sep 23 2015 |
15589 |
408.58 |
| Sep 16 2015 |
6212 |
393.98 |
| Sep 16 2015 |
11026 |
415.87 |
| Sep 16 2015 |
15517 |
408.58 |
| Sep 09 2015 |
6175 |
393.98 |
| Sep 09 2015 |
10993 |
415.87 |
| Sep 09 2015 |
15475 |
408.58 |
| Sep 02 2015 |
6087 |
393.98 |
| Sep 02 2015 |
11056 |
415.87 |
| Sep 02 2015 |
15463 |
408.58 |
| Aug 26 2015 |
6248 |
393.98 |
| Aug 26 2015 |
11206 |
415.87 |
| Aug 26 2015 |
15623 |
408.58 |
| Aug 19 2015 |
6185 |
393.98 |
| Aug 19 2015 |
11397 |
415.87 |
| Aug 19 2015 |
15808 |
408.58 |
| Aug 12 2015 |
6226 |
393.98 |
| Aug 12 2015 |
11408 |
415.87 |
| Aug 12 2015 |
15845 |
408.58 |
| Aug 05 2015 |
6232 |
393.98 |
| Aug 05 2015 |
11482 |
415.87 |
| Aug 05 2015 |
15836 |
408.58 |
| Jul 29 2015 |
6185 |
393.98 |
| Jul 29 2015 |
11538 |
415.87 |
| Jul 29 2015 |
16006 |
408.58 |
| Jul 22 2015 |
6217 |
393.98 |
| Jul 22 2015 |
11566 |
415.87 |
| Jul 22 2015 |
16030 |
408.58 |
| Jul 15 2015 |
6360 |
393.98 |
| Jul 15 2015 |
11790 |
415.87 |
| Jul 15 2015 |
16157 |
408.58 |
| Jul 08 2015 |
6429 |
393.98 |
| Jul 08 2015 |
11868 |
415.87 |
| Jul 08 2015 |
16279 |
408.58 |
| Jul 01 2015 |
6494 |
393.98 |
| Jul 01 2015 |
11933 |
415.87 |
| Jul 01 2015 |
16369 |
408.58 |
| Jun 24 2015 |
6477 |
393.98 |
| Jun 24 2015 |
11941 |
415.87 |
| Jun 24 2015 |
16430 |
408.58 |
| Jun 17 2015 |
6460 |
393.98 |
| Jun 17 2015 |
11915 |
415.87 |
| Jun 17 2015 |
16517 |
408.58 |
| Jun 10 2015 |
6482 |
393.98 |
| Jun 10 2015 |
11989 |
415.87 |
| Jun 10 2015 |
16484 |
408.58 |
| Jun 03 2015 |
6448 |
393.98 |
| Jun 03 2015 |
12152 |
415.87 |
| Jun 03 2015 |
16686 |
408.58 |
| May 27 2015 |
6362 |
393.98 |
| May 27 2015 |
12035 |
415.87 |
| May 27 2015 |
16534 |
408.58 |
| May 20 2015 |
6349 |
393.98 |
| May 20 2015 |
12103 |
415.87 |
| May 20 2015 |
16597 |
408.58 |
| May 13 2015 |
6366 |
393.98 |
| May 13 2015 |
12225 |
415.87 |
| May 13 2015 |
16675 |
408.58 |
| May 06 2015 |
6001 |
393.98 |
| May 06 2015 |
12068 |
415.87 |
| May 06 2015 |
16334 |
408.58 |
| Apr 29 2015 |
6194 |
393.98 |
| Apr 29 2015 |
12246 |
415.87 |
| Apr 29 2015 |
16601 |
408.58 |
| Apr 22 2015 |
6305 |
393.98 |
| Apr 22 2015 |
12323 |
415.87 |
| Apr 22 2015 |
16686 |
408.58 |
| Apr 15 2015 |
6242 |
393.98 |
| Apr 15 2015 |
12203 |
415.87 |
| Apr 15 2015 |
16636 |
408.58 |
| Apr 08 2015 |
6255 |
393.98 |
| Apr 08 2015 |
12209 |
415.87 |
| Apr 08 2015 |
16676 |
408.58 |
| Apr 01 2015 |
6226 |
393.98 |
| Apr 01 2015 |
12335 |
415.87 |
| Apr 01 2015 |
16990 |
408.58 |
| Mar 25 2015 |
6178 |
393.98 |
| Mar 25 2015 |
11934 |
415.87 |
| Mar 25 2015 |
16507 |
408.58 |
| Mar 18 2015 |
10296 |
403.84 |
| Mar 18 2015 |
15491 |
403.84 |
| Mar 11 2015 |
10532 |
403.84 |
| Mar 11 2015 |
15968 |
403.84 |
| Mar 04 2015 |
10685 |
403.84 |
| Mar 04 2015 |
16127 |
403.84 |
| Feb 25 2015 |
10717 |
403.84 |
| Feb 25 2015 |
16154 |
403.84 |
| Feb 18 2015 |
10800 |
403.84 |
| Feb 18 2015 |
16221 |
403.84 |
| Feb 11 2015 |
10835 |
403.84 |
| Feb 11 2015 |
16237 |
403.84 |
| Feb 04 2015 |
10873 |
403.84 |
| Feb 04 2015 |
16254 |
403.84 |
| Jan 28 2015 |
10864 |
403.84 |
| Jan 28 2015 |
16262 |
403.84 |
| Jan 21 2015 |
10882 |
403.84 |
| Jan 21 2015 |
16279 |
403.84 |
| Jan 14 2015 |
10892 |
403.84 |
| Jan 14 2015 |
16304 |
403.84 |
| Jan 07 2015 |
10892 |
403.84 |
| Jan 07 2015 |
16285 |
403.84 |
| Dec 31 2014 |
10892 |
403.84 |
| Dec 31 2014 |
16291 |
403.84 |
| Dec 24 2014 |
10892 |
403.84 |
| Dec 24 2014 |
16291 |
403.84 |
| Dec 17 2014 |
10892 |
403.84 |
| Dec 17 2014 |
16286 |
403.84 |
| Dec 10 2014 |
10892 |
403.84 |
| Dec 10 2014 |
16287 |
403.84 |
| Dec 03 2014 |
10892 |
403.84 |
| Dec 03 2014 |
16288 |
403.84 |
| Nov 26 2014 |
10892 |
403.84 |
| Nov 26 2014 |
16288 |
403.84 |
| Nov 19 2014 |
10892 |
403.84 |
| Nov 19 2014 |
16289 |
403.84 |
| Nov 12 2014 |
10892 |
403.84 |
| Nov 12 2014 |
16289 |
403.84 |
| Nov 05 2014 |
10892 |
403.84 |
| Nov 05 2014 |
16289 |
403.84 |
| Oct 29 2014 |
10890 |
403.84 |
| Oct 29 2014 |
16287 |
403.84 |
| Oct 22 2014 |
10876 |
403.84 |
| Oct 22 2014 |
16302 |
403.84 |
| Oct 15 2014 |
10835 |
403.84 |
| Oct 15 2014 |
16260 |
403.84 |
