Aug 18 2017 |
10450 |
438.2 |
Aug 18 2017 |
14829 |
438.2 |
Aug 11 2017 |
10444 |
438.2 |
Aug 11 2017 |
14874 |
438.2 |
Aug 04 2017 |
10590 |
438.2 |
Aug 04 2017 |
15060 |
438.2 |
Jul 28 2017 |
10645 |
438.2 |
Jul 28 2017 |
15181 |
438.2 |
Jul 21 2017 |
10739 |
438.2 |
Jul 21 2017 |
15319 |
438.2 |
Jul 14 2017 |
10816 |
438.2 |
Jul 14 2017 |
15371 |
438.2 |
Jul 07 2017 |
10859 |
438.2 |
Jul 07 2017 |
15426 |
438.2 |
Jun 30 2017 |
10926 |
438.2 |
Jun 30 2017 |
15474 |
438.2 |
Jun 23 2017 |
11972 |
438.2 |
Jun 23 2017 |
15606 |
438.2 |
Jun 16 2017 |
12043 |
438.2 |
Jun 16 2017 |
15592 |
438.2 |
Jun 09 2017 |
12122 |
438.2 |
Jun 09 2017 |
15475 |
438.2 |
Jun 02 2017 |
12119 |
438.2 |
Jun 02 2017 |
15748 |
438.2 |
May 26 2017 |
12254 |
438.2 |
May 26 2017 |
15806 |
438.2 |
May 19 2017 |
12280 |
438.2 |
May 19 2017 |
15996 |
438.2 |
May 12 2017 |
12435 |
438.2 |
May 12 2017 |
16070 |
438.2 |
May 05 2017 |
12442 |
438.2 |
May 05 2017 |
16037 |
438.2 |
Apr 28 2017 |
12218 |
438.2 |
Apr 28 2017 |
15843 |
438.2 |
Apr 21 2017 |
12421 |
438.2 |
Apr 21 2017 |
16014 |
438.2 |
Apr 14 2017 |
12494 |
438.2 |
Apr 14 2017 |
16032 |
438.2 |
Apr 07 2017 |
12582 |
438.2 |
Apr 07 2017 |
15806 |
438.2 |
Mar 31 2017 |
12902 |
438.2 |
Mar 31 2017 |
16058 |
438.2 |
Mar 24 2017 |
12757 |
438.2 |
Mar 24 2017 |
15814 |
438.2 |
Mar 17 2017 |
12863 |
438.2 |
Mar 17 2017 |
15931 |
438.2 |
Mar 10 2017 |
13018 |
438.2 |
Mar 10 2017 |
16038 |
438.2 |
Mar 03 2017 |
12927 |
438.2 |
Mar 03 2017 |
15963 |
438.2 |
Feb 24 2017 |
12873 |
438.2 |
Feb 24 2017 |
16001 |
438.2 |
Feb 17 2017 |
12706 |
438.2 |
Feb 17 2017 |
16064 |
438.2 |
Feb 10 2017 |
12747 |
438.2 |
Feb 10 2017 |
16161 |
438.2 |
Feb 03 2017 |
12747 |
438.2 |
Feb 03 2017 |
16119 |
438.2 |
Jan 27 2017 |
12772 |
438.2 |
Jan 27 2017 |
16133 |
438.2 |
Jan 20 2017 |
12746 |
438.2 |
Jan 20 2017 |
16088 |
438.2 |
Jan 13 2017 |
12752 |
438.2 |
Jan 13 2017 |
16068 |
438.2 |
Jan 06 2017 |
12755 |
438.2 |
Jan 06 2017 |
16079 |
438.2 |
Dec 30 2016 |
12760 |
438.2 |
Dec 30 2016 |
16083 |
438.2 |
Dec 23 2016 |
12760 |
438.2 |
Dec 23 2016 |
16083 |
438.2 |
Dec 16 2016 |
12756 |
438.2 |
Dec 16 2016 |
16079 |
438.2 |
Dec 09 2016 |
12761 |
438.2 |
Dec 09 2016 |
16079 |
438.2 |
Dec 02 2016 |
12761 |
438.2 |
Dec 02 2016 |
16080 |
438.2 |
Nov 25 2016 |
12756 |
438.2 |
Nov 25 2016 |
16076 |
438.2 |
Nov 18 2016 |
12756 |
438.2 |
Nov 18 2016 |
16076 |
438.2 |
Nov 11 2016 |
12756 |
438.2 |
Nov 11 2016 |
16072 |
438.2 |
Nov 04 2016 |
12756 |
438.2 |
Nov 04 2016 |
16072 |
438.2 |
Oct 28 2016 |
12757 |
438.2 |
Oct 28 2016 |
16090 |
438.2 |
Oct 21 2016 |
12759 |
438.2 |
Oct 21 2016 |
16106 |
438.2 |
Oct 14 2016 |
12723 |
438.2 |
Oct 14 2016 |
16087 |
438.2 |
Oct 07 2016 |
12737 |
438.2 |
Oct 07 2016 |
16093 |
438.2 |
Sep 30 2016 |
12766 |
438.2 |
Sep 30 2016 |
16114 |
438.2 |
Sep 23 2016 |
12771 |
438.2 |
Sep 23 2016 |
16000 |
438.2 |
Sep 16 2016 |
12832 |
438.2 |
Sep 16 2016 |
16021 |
438.2 |
Sep 09 2016 |
12927 |
438.2 |
Sep 09 2016 |
16100 |
438.2 |
Sep 02 2016 |
13098 |
438.2 |
Sep 02 2016 |
16255 |
438.2 |
Aug 26 2016 |
13160 |
438.2 |
Aug 26 2016 |
16029 |
438.2 |
Jun 22 2016 |
20643 |
449.12 |
Jun 15 2016 |
11072 |
425.62 |
Jun 15 2016 |
13200 |
431.39 |
Jun 15 2016 |
18765 |
435.37 |
Jun 08 2016 |
11105 |
425.62 |
Jun 08 2016 |
13300 |
431.39 |
Jun 08 2016 |
18816 |
435.37 |
Jun 01 2016 |
10155 |
416.16 |
Jun 01 2016 |
13362 |
431.39 |
Jun 01 2016 |
18015 |
428.21 |
May 25 2016 |
10174 |
416.16 |
May 25 2016 |
13336 |
431.39 |
May 25 2016 |
17930 |
428.21 |
May 18 2016 |
10258 |
416.16 |
May 18 2016 |
13446 |
431.39 |
May 18 2016 |
18063 |
428.21 |
May 11 2016 |
10278 |
416.16 |
May 11 2016 |
16729 |
463.41 |
May 11 2016 |
20112 |
441.65 |
May 04 2016 |
10218 |
416.16 |
May 04 2016 |
16630 |
463.41 |
May 04 2016 |
20012 |
441.65 |
Apr 27 2016 |
10424 |
416.16 |
Apr 27 2016 |
16948 |
463.41 |
Apr 27 2016 |
20313 |
441.65 |
Apr 20 2016 |
10392 |
416.16 |
Apr 20 2016 |
16967 |
463.41 |
Apr 20 2016 |
20327 |
441.65 |
Apr 13 2016 |
10621 |
416.16 |
Apr 13 2016 |
16827 |
463.41 |
Apr 13 2016 |
20332 |
441.65 |
Apr 06 2016 |
10826 |
416.16 |
Apr 06 2016 |
16877 |
463.41 |
Apr 06 2016 |
20562 |
441.65 |
Mar 30 2016 |
10707 |
416.16 |
Mar 30 2016 |
16770 |
463.41 |
Mar 30 2016 |
20402 |
441.65 |
Mar 23 2016 |
10932 |
416.16 |
Mar 23 2016 |
16752 |
463.41 |
Mar 23 2016 |
20539 |
441.65 |
Mar 16 2016 |
11021 |
416.16 |
Mar 16 2016 |
16700 |
463.41 |
Mar 16 2016 |
20492 |
441.65 |
Mar 09 2016 |
11064 |
416.16 |
Mar 09 2016 |
16619 |
463.41 |
Mar 09 2016 |
20537 |
441.65 |
Mar 02 2016 |
10932 |
416.16 |
Mar 02 2016 |
16576 |
463.41 |
Mar 02 2016 |
20406 |
441.65 |
Feb 24 2016 |
10943 |
416.16 |
Feb 24 2016 |
16497 |
463.41 |
Feb 24 2016 |
20344 |
441.65 |
Feb 17 2016 |
11077 |
416.16 |
Feb 17 2016 |
16555 |
463.41 |
Feb 17 2016 |
20546 |
441.65 |
Feb 10 2016 |
11052 |
416.16 |
Feb 10 2016 |
16554 |
463.41 |
Feb 10 2016 |
20507 |
441.65 |
Feb 03 2016 |
11076 |
416.16 |
Feb 03 2016 |
16531 |
463.41 |
Feb 03 2016 |
20519 |
441.65 |
Jan 27 2016 |
11113 |
416.16 |
Jan 27 2016 |
16479 |
463.41 |
Jan 27 2016 |
20524 |
441.65 |
Jan 20 2016 |
11101 |
416.16 |
Jan 20 2016 |
16525 |
463.41 |
Jan 20 2016 |
20534 |
441.65 |
Jan 13 2016 |
11112 |
416.16 |
Jan 13 2016 |
16559 |
463.41 |
Jan 13 2016 |
20557 |
441.65 |
Jan 06 2016 |
11112 |
416.16 |
Jan 06 2016 |
16573 |
463.41 |
Jan 06 2016 |
20562 |
441.65 |
Dec 30 2015 |
11112 |
416.16 |
Dec 30 2015 |
16565 |
463.41 |
Dec 30 2015 |
20555 |
441.65 |
Dec 23 2015 |
11113 |
416.16 |
Dec 23 2015 |
16564 |
463.41 |
Dec 23 2015 |
20555 |
441.65 |
Dec 16 2015 |
11113 |
416.16 |
Dec 16 2015 |
16564 |
463.41 |
Dec 16 2015 |
20555 |
441.65 |
Dec 09 2015 |
11113 |
416.16 |
Dec 09 2015 |
16571 |
463.41 |
Dec 09 2015 |
20559 |
441.65 |
Dec 02 2015 |
11114 |
416.16 |
Dec 02 2015 |
16572 |
463.41 |
Dec 02 2015 |
20560 |
441.65 |
Nov 25 2015 |
11114 |
416.16 |
Nov 25 2015 |
16572 |
463.41 |
Nov 25 2015 |
20561 |
441.65 |
Nov 18 2015 |
11113 |
416.16 |
Nov 18 2015 |
16572 |
463.41 |
Nov 18 2015 |
20560 |
441.65 |
Nov 11 2015 |
11103 |
416.16 |
Nov 11 2015 |
16572 |
463.41 |
Nov 11 2015 |
20541 |
441.65 |
Nov 04 2015 |
11103 |
416.16 |
Nov 04 2015 |
16572 |
463.41 |
Nov 04 2015 |
20541 |
441.65 |
Oct 28 2015 |
11104 |
416.16 |
Oct 28 2015 |
16542 |
463.41 |
Oct 28 2015 |
20509 |
441.65 |
Oct 21 2015 |
11067 |
416.16 |
Oct 21 2015 |
16561 |
463.41 |
Oct 21 2015 |
20488 |
441.65 |
Oct 14 2015 |
11060 |
416.16 |
Oct 14 2015 |
16574 |
463.41 |
Oct 14 2015 |
20492 |
441.65 |
Oct 07 2015 |
11529 |
420.39 |
Oct 07 2015 |
16528 |
463.41 |
Oct 07 2015 |
18460 |
428.33 |
Sep 30 2015 |
11535 |
420.39 |
Sep 30 2015 |
16524 |
463.41 |
Sep 30 2015 |
18480 |
428.33 |
Sep 23 2015 |
11601 |
420.39 |
Sep 23 2015 |
16506 |
463.41 |
Sep 23 2015 |
18531 |
428.33 |
Sep 16 2015 |
11489 |
420.39 |
Sep 16 2015 |
16482 |
463.41 |
Sep 16 2015 |
18439 |
428.33 |
Sep 09 2015 |
11453 |
420.39 |
Sep 09 2015 |
16456 |
463.41 |
Sep 09 2015 |
18410 |
428.33 |
Sep 02 2015 |
11531 |
420.39 |
Sep 02 2015 |
16301 |
463.41 |
Sep 02 2015 |
18384 |
428.33 |
Aug 26 2015 |
11670 |
420.39 |
Aug 26 2015 |
16526 |
463.41 |
Aug 26 2015 |
18549 |
428.33 |
Aug 19 2015 |
11876 |
420.39 |
Aug 19 2015 |
16577 |
463.41 |
Aug 19 2015 |
18739 |
428.33 |
Aug 12 2015 |
11900 |
420.39 |
Aug 12 2015 |
16678 |
463.41 |
Aug 12 2015 |
18835 |
428.33 |
Aug 05 2015 |
11973 |
420.39 |
Aug 05 2015 |
16620 |
463.41 |
Aug 05 2015 |
18826 |
428.33 |
Jul 29 2015 |
12025 |
420.39 |
Jul 29 2015 |
16780 |
463.41 |
Jul 29 2015 |
19027 |
428.33 |
Jul 22 2015 |
12057 |
420.39 |
Jul 22 2015 |
16730 |
463.41 |
Jul 22 2015 |
19058 |
428.33 |
Jul 15 2015 |
12281 |
420.39 |
Jul 15 2015 |
16812 |
463.41 |
Jul 15 2015 |
20629 |
437.59 |
Jul 08 2015 |
12363 |
420.39 |
Jul 08 2015 |
16873 |
463.41 |
Jul 08 2015 |
20774 |
437.59 |
Jul 01 2015 |
12427 |
420.39 |
Jul 01 2015 |
16964 |
463.41 |
Jul 01 2015 |
20893 |
437.59 |
Jun 24 2015 |
12436 |
420.39 |
Jun 24 2015 |
17025 |
463.41 |
Jun 24 2015 |
20963 |
437.59 |
Jun 17 2015 |
12119 |
417.77 |
Jun 17 2015 |
20044 |
495.42 |
Jun 17 2015 |
21988 |
443.65 |
Jun 10 2015 |
12196 |
417.77 |
Jun 10 2015 |
20053 |
495.42 |
Jun 10 2015 |
21999 |
443.65 |
Jun 03 2015 |
13665 |
428.83 |
Jun 03 2015 |
20042 |
495.42 |
Jun 03 2015 |
24955 |
462.13 |
May 27 2015 |
13521 |
428.83 |
May 27 2015 |
20008 |
495.42 |
May 27 2015 |
24757 |
462.13 |
May 20 2015 |
13609 |
428.83 |
May 20 2015 |
20064 |
495.42 |
May 20 2015 |
24781 |
462.13 |
May 13 2015 |
13754 |
428.83 |
May 13 2015 |
19710 |
428.83 |
May 06 2015 |
13612 |
428.83 |
May 06 2015 |
19390 |
428.83 |
Apr 29 2015 |
13798 |
428.83 |
Apr 29 2015 |
19665 |
428.83 |
Apr 22 2015 |
13842 |
428.83 |
Apr 22 2015 |
19747 |
428.83 |
Apr 15 2015 |
13660 |
428.83 |
Apr 15 2015 |
22824 |
535.71 |
Apr 15 2015 |
27370 |
482.27 |
Apr 08 2015 |
13664 |
428.83 |
Apr 08 2015 |
23118 |
535.71 |
Apr 08 2015 |
27512 |
482.27 |
Apr 01 2015 |
13784 |
428.83 |
Apr 01 2015 |
23379 |
535.71 |
Apr 01 2015 |
28044 |
482.27 |
Mar 25 2015 |
13339 |
428.83 |
Mar 25 2015 |
24119 |
551.42 |
Mar 25 2015 |
30891 |
510.55 |
Mar 18 2015 |
12931 |
428.83 |
Mar 18 2015 |
23357 |
551.42 |
Mar 18 2015 |
29822 |
510.55 |
Mar 11 2015 |
13212 |
428.83 |
Mar 11 2015 |
23588 |
551.42 |
Mar 11 2015 |
30616 |
510.55 |
Mar 04 2015 |
13417 |
428.83 |
Mar 04 2015 |
23935 |
551.42 |
Mar 04 2015 |
30993 |
510.55 |
Feb 25 2015 |
13453 |
428.83 |
Feb 25 2015 |
23756 |
551.42 |
Feb 25 2015 |
30999 |
510.55 |
Feb 18 2015 |
13549 |
428.83 |
Feb 18 2015 |
23883 |
551.42 |
Feb 18 2015 |
31105 |
510.55 |
Feb 11 2015 |
13562 |
428.83 |
Feb 11 2015 |
24010 |
551.42 |
Feb 11 2015 |
31119 |
510.55 |
Feb 04 2015 |
13602 |
428.83 |
Feb 04 2015 |
23992 |
551.42 |
Feb 04 2015 |
31135 |
510.55 |
Jan 28 2015 |
13571 |
428.83 |
Jan 28 2015 |
24015 |
551.42 |
Jan 28 2015 |
31124 |
510.55 |
Jan 21 2015 |
13581 |
428.83 |
Jan 21 2015 |
23996 |
551.42 |
Jan 21 2015 |
31162 |
510.55 |
Jan 14 2015 |
13601 |
428.83 |
Jan 14 2015 |
23983 |
551.42 |
Jan 14 2015 |
31163 |
510.55 |
Jan 07 2015 |
13601 |
428.83 |
Jan 07 2015 |
23967 |
551.42 |
Jan 07 2015 |
31149 |
510.55 |
Dec 31 2014 |
13601 |
428.83 |
Dec 31 2014 |
23969 |
551.42 |
Dec 31 2014 |
31169 |
510.55 |
Dec 24 2014 |
13601 |
428.83 |
Dec 24 2014 |
23969 |
551.42 |
Dec 24 2014 |
31169 |
510.55 |
Dec 17 2014 |
13601 |
428.83 |
Dec 17 2014 |
23948 |
551.42 |
Dec 17 2014 |
31158 |
510.55 |
Dec 10 2014 |
13601 |
428.83 |
Dec 10 2014 |
23949 |
551.42 |
Dec 10 2014 |
31159 |
510.55 |
Dec 03 2014 |
13601 |
428.83 |
Dec 03 2014 |
23949 |
551.42 |
Dec 03 2014 |
31159 |
510.55 |
Nov 26 2014 |
13601 |
428.83 |
Nov 26 2014 |
23949 |
551.42 |
Nov 26 2014 |
31159 |
510.55 |
Nov 19 2014 |
13601 |
428.83 |
Nov 19 2014 |
23949 |
551.42 |
Nov 19 2014 |
31160 |
510.55 |
Nov 12 2014 |
13601 |
428.83 |
Nov 12 2014 |
23950 |
551.42 |
Nov 12 2014 |
31163 |
510.55 |
Nov 05 2014 |
13601 |
428.83 |
Nov 05 2014 |
23950 |
551.42 |
Nov 05 2014 |
31164 |
510.55 |
Oct 29 2014 |
13597 |
428.83 |
Oct 29 2014 |
23950 |
551.42 |
Oct 29 2014 |
31160 |
510.55 |
Oct 22 2014 |
13579 |
428.83 |
Oct 22 2014 |
23841 |
551.42 |
Oct 22 2014 |
31160 |
510.55 |