| May 07 2024 |
1106 |
329.71 |
| May 07 2024 |
1979 |
364.12 |
| May 07 2024 |
3199 |
327.33 |
| May 01 2024 |
1137 |
329.71 |
| May 01 2024 |
1994 |
364.12 |
| May 01 2024 |
3289 |
327.33 |
| Apr 24 2024 |
1338 |
306.31 |
| Apr 24 2024 |
2174 |
364.12 |
| Apr 24 2024 |
3828 |
312.04 |
| Apr 17 2024 |
1512 |
306.31 |
| Apr 17 2024 |
2146 |
364.12 |
| Apr 17 2024 |
3960 |
312.04 |
| Apr 10 2024 |
1505 |
306.31 |
| Apr 10 2024 |
2135 |
364.12 |
| Apr 10 2024 |
3958 |
312.04 |
| Apr 03 2024 |
1521 |
306.31 |
| Apr 03 2024 |
2141 |
364.12 |
| Apr 03 2024 |
3694 |
306.31 |
| Mar 27 2024 |
1539 |
306.31 |
| Mar 27 2024 |
2123 |
364.12 |
| Mar 27 2024 |
3705 |
306.31 |
| Mar 21 2024 |
1560 |
306.31 |
| Mar 21 2024 |
2116 |
364.12 |
| Mar 21 2024 |
3699 |
306.31 |
| Mar 14 2024 |
1536 |
306.31 |
| Mar 14 2024 |
2097 |
364.12 |
| Mar 14 2024 |
3654 |
306.31 |
| Mar 07 2024 |
1542 |
306.31 |
| Mar 07 2024 |
2102 |
364.12 |
| Mar 07 2024 |
3662 |
306.31 |
| Feb 29 2024 |
1585 |
306.31 |
| Feb 29 2024 |
2104 |
364.12 |
| Feb 29 2024 |
3681 |
306.31 |
| Feb 22 2024 |
1579 |
306.31 |
| Feb 22 2024 |
2104 |
364.12 |
| Feb 22 2024 |
3695 |
306.31 |
| Feb 15 2024 |
1579 |
306.31 |
| Feb 15 2024 |
2097 |
364.12 |
| Feb 15 2024 |
3687 |
306.31 |
| Feb 08 2024 |
1562 |
306.31 |
| Feb 08 2024 |
2086 |
364.12 |
| Feb 08 2024 |
3653 |
306.31 |
| Feb 01 2024 |
1454 |
306.31 |
| Feb 01 2024 |
2082 |
364.12 |
| Feb 01 2024 |
3580 |
306.31 |
| Jan 25 2024 |
1444 |
306.31 |
| Jan 25 2024 |
2070 |
364.12 |
| Jan 25 2024 |
3571 |
306.31 |
| Jan 18 2024 |
1444 |
306.31 |
| Jan 18 2024 |
2070 |
364.12 |
| Jan 18 2024 |
3564 |
306.31 |
| Jan 11 2024 |
1444 |
306.31 |
| Jan 11 2024 |
2068 |
364.12 |
| Jan 11 2024 |
3563 |
306.31 |
| Jan 04 2024 |
1444 |
306.31 |
| Jan 04 2024 |
2069 |
364.12 |
| Jan 04 2024 |
3561 |
306.31 |
| Dec 28 2023 |
1444 |
306.31 |
| Dec 28 2023 |
2067 |
364.12 |
| Dec 28 2023 |
3561 |
306.31 |
| Dec 21 2023 |
1444 |
306.31 |
| Dec 21 2023 |
2067 |
364.12 |
| Dec 21 2023 |
3561 |
306.31 |
| Dec 14 2023 |
1444 |
306.31 |
| Dec 14 2023 |
2068 |
364.12 |
| Dec 14 2023 |
3561 |
306.31 |
| Dec 07 2023 |
1444 |
306.31 |
| Dec 07 2023 |
2068 |
364.12 |
| Dec 07 2023 |
3561 |
306.31 |
| Nov 30 2023 |
1442 |
306.31 |
| Nov 30 2023 |
2070 |
364.12 |
| Nov 30 2023 |
3563 |
306.31 |
| Nov 23 2023 |
1442 |
306.31 |
| Nov 23 2023 |
2070 |
364.12 |
| Nov 23 2023 |
3560 |
306.31 |
| Nov 16 2023 |
1442 |
306.31 |
| Nov 16 2023 |
2063 |
364.12 |
| Nov 16 2023 |
3557 |
306.31 |
| Nov 09 2023 |
1444 |
306.31 |
| Nov 09 2023 |
2059 |
364.12 |
| Nov 09 2023 |
3559 |
306.31 |
| Nov 02 2023 |
1444 |
306.31 |
| Nov 02 2023 |
2059 |
364.12 |
| Nov 02 2023 |
3559 |
306.31 |
| Oct 26 2023 |
1432 |
306.31 |
| Oct 26 2023 |
2040 |
364.12 |
| Oct 26 2023 |
3559 |
306.31 |
| Oct 19 2023 |
1431 |
306.31 |
| Oct 19 2023 |
2032 |
364.12 |
| Oct 19 2023 |
3530 |
306.31 |
| Oct 12 2023 |
1431 |
306.31 |
| Oct 12 2023 |
2034 |
364.12 |
| Oct 12 2023 |
3531 |
306.31 |
| Oct 05 2023 |
1433 |
306.31 |
| Oct 05 2023 |
2034 |
364.12 |
| Oct 05 2023 |
3461 |
306.31 |
| Sep 28 2023 |
1458 |
306.31 |
| Sep 28 2023 |
2037 |
364.12 |
| Sep 28 2023 |
3489 |
306.31 |
| Sep 21 2023 |
1458 |
306.31 |
| Sep 21 2023 |
1978 |
364.12 |
| Sep 21 2023 |
3480 |
306.31 |
| Sep 14 2023 |
1478 |
306.31 |
| Sep 14 2023 |
1995 |
364.12 |
| Sep 14 2023 |
3487 |
306.31 |
| Sep 07 2023 |
1481 |
306.31 |
| Sep 07 2023 |
2043 |
364.12 |
| Sep 07 2023 |
3486 |
306.31 |
| Aug 31 2023 |
1555 |
308.56 |
| Aug 31 2023 |
2023 |
364.12 |
| Aug 31 2023 |
3635 |
308.56 |
| Aug 24 2023 |
1579 |
308.56 |
| Aug 24 2023 |
1513 |
341.51 |
| Aug 24 2023 |
3622 |
308.56 |
| Aug 17 2023 |
1420 |
303.19 |
| Aug 17 2023 |
1575 |
341.51 |
| Aug 17 2023 |
3641 |
308.56 |
| Aug 10 2023 |
1420 |
303.19 |
| Aug 10 2023 |
1634 |
341.51 |
| Aug 10 2023 |
3658 |
308.56 |
| Aug 03 2023 |
1420 |
303.19 |
| Aug 03 2023 |
3390 |
303.19 |
| Jul 27 2023 |
1439 |
303.19 |
| Jul 27 2023 |
3386 |
303.19 |
| Jul 20 2023 |
1454 |
303.19 |
| Jul 20 2023 |
3370 |
303.19 |
| Jul 13 2023 |
1465 |
303.19 |
| Jul 13 2023 |
3400 |
303.19 |
| Jul 06 2023 |
1483 |
303.19 |
| Jul 06 2023 |
3413 |
303.19 |
| Jun 29 2023 |
1484 |
303.19 |
| Jun 29 2023 |
3420 |
303.19 |
| Jun 22 2023 |
1484 |
303.19 |
| Jun 22 2023 |
3425 |
303.19 |
| Jun 15 2023 |
1512 |
303.19 |
| Jun 15 2023 |
3443 |
303.19 |
| Jun 08 2023 |
1542 |
303.19 |
| Jun 08 2023 |
3468 |
303.19 |
| Jun 01 2023 |
1688 |
308.29 |
| Jun 01 2023 |
3681 |
308.29 |
| May 25 2023 |
1680 |
308.29 |
| May 25 2023 |
3673 |
308.29 |
| May 18 2023 |
1678 |
308.29 |
| May 18 2023 |
3686 |
308.29 |
| May 11 2023 |
1657 |
308.29 |
| May 11 2023 |
3650 |
308.29 |
| May 04 2023 |
1628 |
308.29 |
| May 04 2023 |
3580 |
308.29 |
| Apr 27 2023 |
1615 |
308.29 |
| Apr 27 2023 |
3579 |
308.29 |
| Apr 20 2023 |
1647 |
309.91 |
| Apr 20 2023 |
3654 |
309.91 |
| Apr 13 2023 |
1763 |
317.65 |
| Apr 13 2023 |
3952 |
317.65 |
| Apr 06 2023 |
1758 |
317.65 |
| Apr 06 2023 |
3950 |
317.65 |
| Mar 30 2023 |
1912 |
324.87 |
| Mar 30 2023 |
4232 |
324.87 |
| Mar 23 2023 |
1898 |
324.87 |
| Mar 23 2023 |
4206 |
324.87 |
| Mar 16 2023 |
1883 |
324.87 |
| Mar 16 2023 |
4181 |
324.87 |
| Mar 09 2023 |
1821 |
324.87 |
| Mar 09 2023 |
4142 |
324.87 |
| Mar 02 2023 |
1806 |
324.87 |
| Mar 02 2023 |
4120 |
324.87 |
| Feb 23 2023 |
1805 |
324.87 |
| Feb 23 2023 |
4118 |
324.87 |
| Feb 16 2023 |
1767 |
324.87 |
| Feb 16 2023 |
4072 |
324.87 |
| Feb 09 2023 |
1767 |
324.87 |
| Feb 09 2023 |
4067 |
324.87 |
| Feb 02 2023 |
1768 |
324.87 |
| Feb 02 2023 |
4048 |
324.87 |
| Jan 26 2023 |
1768 |
324.87 |
| Jan 26 2023 |
4042 |
324.87 |
| Jan 19 2023 |
1768 |
324.87 |
| Jan 19 2023 |
4037 |
324.87 |
| Jan 12 2023 |
1768 |
324.87 |
| Jan 12 2023 |
4037 |
324.87 |
| Jan 05 2023 |
1768 |
324.87 |
| Jan 05 2023 |
4037 |
324.87 |
| Dec 29 2022 |
1768 |
324.87 |
| Dec 29 2022 |
4037 |
324.87 |
| Dec 22 2022 |
1768 |
324.87 |
| Dec 22 2022 |
4037 |
324.87 |
| Dec 15 2022 |
1766 |
324.87 |
| Dec 15 2022 |
4038 |
324.87 |
| Dec 08 2022 |
1766 |
324.87 |
| Dec 08 2022 |
4034 |
324.87 |
| Dec 01 2022 |
1766 |
324.87 |
| Dec 01 2022 |
4034 |
324.87 |
| Nov 24 2022 |
1766 |
324.87 |
| Nov 24 2022 |
4034 |
324.87 |
| Nov 17 2022 |
1764 |
324.87 |
| Nov 17 2022 |
4038 |
324.87 |
| Nov 10 2022 |
1765 |
324.87 |
| Nov 10 2022 |
4039 |
324.87 |
| Nov 03 2022 |
1766 |
324.87 |
| Nov 03 2022 |
4031 |
324.87 |
| Oct 27 2022 |
1766 |
324.87 |
| Oct 27 2022 |
4025 |
324.87 |
| Oct 20 2022 |
1768 |
324.87 |
| Oct 20 2022 |
4024 |
324.87 |
| Oct 13 2022 |
1766 |
324.87 |
| Oct 13 2022 |
4024 |
324.87 |
| Oct 06 2022 |
1765 |
324.87 |
| Oct 06 2022 |
4021 |
324.87 |
| Sep 29 2022 |
1761 |
324.87 |
| Sep 29 2022 |
4022 |
324.87 |
| Sep 22 2022 |
1758 |
324.87 |
| Sep 22 2022 |
4020 |
324.87 |
| Sep 15 2022 |
1758 |
324.87 |
| Sep 15 2022 |
4016 |
324.87 |
| Sep 08 2022 |
1756 |
324.87 |
| Sep 08 2022 |
4011 |
324.87 |
| Sep 01 2022 |
1738 |
324.87 |
| Sep 01 2022 |
3963 |
324.87 |
| Aug 25 2022 |
1729 |
324.87 |
| Aug 25 2022 |
3932 |
324.87 |
| Aug 18 2022 |
1735 |
326.74 |
| Aug 18 2022 |
3971 |
326.74 |
| Aug 11 2022 |
1725 |
326.74 |
| Aug 11 2022 |
3936 |
326.74 |
| Aug 04 2022 |
1714 |
326.74 |
| Aug 04 2022 |
3915 |
326.74 |
| Jul 28 2022 |
2252 |
351.72 |
| Jul 28 2022 |
4973 |
351.72 |
| Jul 21 2022 |
2238 |
351.72 |
| Jul 21 2022 |
4911 |
351.72 |
| Jul 14 2022 |
2234 |
351.72 |
| Jul 14 2022 |
4899 |
351.72 |
| Jul 07 2022 |
2197 |
351.72 |
| Jul 07 2022 |
4862 |
351.72 |
| Jun 30 2022 |
2358 |
358.98 |
| Jun 30 2022 |
5172 |
358.98 |
| Jun 23 2022 |
2356 |
358.98 |
| Jun 23 2022 |
5160 |
358.98 |
| Oct 04 2019 |
6335 |
419.98 |
| Oct 04 2019 |
9122 |
419.98 |
| Sep 27 2019 |
6335 |
419.98 |
| Sep 27 2019 |
9213 |
419.98 |
| Sep 20 2019 |
6326 |
419.98 |
| Sep 20 2019 |
9217 |
419.98 |
| Sep 13 2019 |
6367 |
419.98 |
| Sep 13 2019 |
9230 |
419.98 |
| Sep 06 2019 |
6504 |
419.98 |
| Sep 06 2019 |
9364 |
419.98 |
| Aug 30 2019 |
6556 |
419.98 |
| Aug 30 2019 |
9439 |
419.98 |
| Aug 23 2019 |
6638 |
419.98 |
| Aug 23 2019 |
9533 |
419.98 |
| Aug 16 2019 |
6624 |
419.98 |
| Aug 16 2019 |
6353 |
419.9 |
| Aug 16 2019 |
9525 |
419.94 |
| Aug 09 2019 |
6626 |
419.98 |
| Aug 09 2019 |
6361 |
419.9 |
| Aug 09 2019 |
9560 |
419.94 |
| Aug 02 2019 |
6680 |
419.98 |
| Aug 02 2019 |
6413 |
419.9 |
| Aug 02 2019 |
9615 |
419.94 |
| Jul 26 2019 |
6712 |
419.98 |
| Jul 26 2019 |
6487 |
419.9 |
| Jul 26 2019 |
9697 |
419.94 |
| Jul 19 2019 |
6846 |
419.98 |
| Jul 19 2019 |
6503 |
419.9 |
| Jul 19 2019 |
9746 |
419.94 |
| Jul 12 2019 |
6868 |
419.98 |
| Jul 12 2019 |
6656 |
419.9 |
| Jul 12 2019 |
9896 |
419.94 |
| Jul 05 2019 |
7037 |
419.98 |
| Jul 05 2019 |
10220 |
452.46 |
| Jul 05 2019 |
13185 |
441.63 |
| Jun 28 2019 |
7105 |
419.98 |
| Jun 28 2019 |
10324 |
452.46 |
| Jun 28 2019 |
13345 |
441.63 |
| Jun 21 2019 |
7100 |
419.98 |
| Jun 21 2019 |
10291 |
452.46 |
| Jun 21 2019 |
13235 |
441.63 |
| Jun 14 2019 |
4146 |
386.44 |
| Jun 14 2019 |
10459 |
452.46 |
| Jun 14 2019 |
10196 |
419.45 |
| Jun 07 2019 |
4174 |
386.44 |
| Jun 07 2019 |
10638 |
452.46 |
| Jun 07 2019 |
10340 |
419.45 |
| May 31 2019 |
3116 |
371.49 |
| May 31 2019 |
10592 |
452.46 |
| May 31 2019 |
8292 |
403.88 |
| May 24 2019 |
3102 |
371.49 |
| May 24 2019 |
10616 |
452.46 |
| May 24 2019 |
8321 |
403.88 |
| May 17 2019 |
3125 |
371.49 |
| May 17 2019 |
10677 |
452.46 |
| May 17 2019 |
8358 |
403.88 |
| May 10 2019 |
3142 |
371.49 |
| May 10 2019 |
10658 |
452.46 |
| May 10 2019 |
8307 |
403.88 |
| May 03 2019 |
3192 |
371.64 |
| May 03 2019 |
10651 |
452.46 |
| May 03 2019 |
5695 |
381.29 |
| Apr 26 2019 |
3478 |
375.59 |
| Apr 26 2019 |
10646 |
452.46 |
| Apr 26 2019 |
5126 |
375.57 |
| Apr 19 2019 |
3408 |
375.59 |
| Apr 19 2019 |
10774 |
452.46 |
| Apr 19 2019 |
5092 |
375.57 |
| Apr 18 2019 |
3409 |
375.59 |
| Apr 18 2019 |
10788 |
452.46 |
| Apr 12 2019 |
3369 |
375.59 |
| Apr 12 2019 |
10943 |
452.46 |
| Apr 12 2019 |
5126 |
375.57 |
| Apr 05 2019 |
3190 |
375.59 |
| Apr 05 2019 |
10693 |
452.46 |
| Apr 05 2019 |
4975 |
375.57 |
| Mar 29 2019 |
3188 |
375.59 |
| Mar 29 2019 |
10565 |
452.46 |
| Mar 29 2019 |
4932 |
375.57 |
| Mar 22 2019 |
3165 |
375.59 |
| Mar 22 2019 |
10454 |
452.46 |
| Mar 22 2019 |
4913 |
375.57 |
| Mar 15 2019 |
3249 |
375.59 |
| Mar 15 2019 |
10399 |
452.46 |
| Mar 15 2019 |
4966 |
375.57 |
| Mar 08 2019 |
3189 |
375.59 |
| Mar 08 2019 |
10359 |
452.46 |
| Mar 08 2019 |
4871 |
375.57 |
| Mar 01 2019 |
3221 |
375.59 |
| Mar 01 2019 |
10372 |
452.46 |
| Mar 01 2019 |
4909 |
375.57 |
| Feb 22 2019 |
3241 |
375.59 |
| Feb 22 2019 |
10401 |
452.46 |
| Feb 22 2019 |
4931 |
375.57 |
| Feb 15 2019 |
3249 |
375.59 |
| Feb 15 2019 |
10318 |
452.46 |
| Feb 15 2019 |
4933 |
375.57 |
| Feb 08 2019 |
3246 |
375.59 |
| Feb 08 2019 |
10213 |
452.46 |
| Feb 08 2019 |
4911 |
375.57 |
| Feb 01 2019 |
3236 |
375.59 |
| Feb 01 2019 |
10245 |
452.46 |
| Feb 01 2019 |
4922 |
375.57 |
| Jan 25 2019 |
3237 |
375.59 |
| Jan 25 2019 |
10272 |
452.46 |
| Jan 25 2019 |
4932 |
375.57 |
| Jan 18 2019 |
3251 |
375.59 |
| Jan 18 2019 |
10286 |
452.46 |
| Jan 18 2019 |
4948 |
375.57 |
| Jan 11 2019 |
3251 |
375.59 |
| Jan 11 2019 |
10272 |
452.46 |
| Jan 11 2019 |
4943 |
375.57 |
| Jan 04 2019 |
3252 |
375.59 |
| Jan 04 2019 |
10288 |
452.46 |
| Jan 04 2019 |
4953 |
375.57 |
| Dec 28 2018 |
3252 |
375.59 |
| Dec 28 2018 |
10288 |
452.46 |
| Dec 28 2018 |
4953 |
375.57 |
| Dec 21 2018 |
3252 |
375.59 |
| Dec 21 2018 |
10288 |
452.46 |
| Dec 21 2018 |
4953 |
375.57 |
| Dec 14 2018 |
3252 |
375.59 |
| Dec 14 2018 |
10288 |
452.46 |
| Dec 14 2018 |
4953 |
375.57 |
| Dec 07 2018 |
3252 |
375.59 |
| Dec 07 2018 |
10282 |
452.46 |
| Dec 07 2018 |
4952 |
375.57 |
| Nov 30 2018 |
3252 |
375.59 |
| Nov 30 2018 |
10282 |
452.46 |
| Nov 30 2018 |
4952 |
375.57 |
| Nov 23 2018 |
3252 |
375.59 |
| Nov 23 2018 |
10282 |
452.46 |
| Nov 23 2018 |
4952 |
375.57 |
| Nov 16 2018 |
3252 |
375.59 |
| Nov 16 2018 |
10282 |
452.46 |
| Nov 16 2018 |
4952 |
375.57 |
| Nov 09 2018 |
3252 |
375.59 |
| Nov 09 2018 |
10282 |
452.46 |
| Nov 09 2018 |
4952 |
375.57 |
| Nov 02 2018 |
3252 |
375.59 |
| Nov 02 2018 |
10282 |
452.46 |
| Nov 02 2018 |
4940 |
375.57 |
| Oct 26 2018 |
3252 |
375.59 |
| Oct 26 2018 |
10282 |
452.46 |
| Oct 26 2018 |
4940 |
375.57 |
| Oct 19 2018 |
3263 |
375.59 |
| Oct 19 2018 |
10282 |
452.46 |
| Oct 19 2018 |
4944 |
375.57 |
| Oct 12 2018 |
3258 |
375.59 |
| Oct 12 2018 |
10257 |
452.46 |
| Oct 12 2018 |
4931 |
375.57 |
| Oct 05 2018 |
2615 |
364.49 |
| Oct 05 2018 |
10234 |
452.46 |
| Oct 05 2018 |
4973 |
375.57 |
| Sep 28 2018 |
2548 |
364.49 |
| Sep 28 2018 |
10246 |
452.46 |
| Sep 28 2018 |
4887 |
375.57 |
| Sep 21 2018 |
2540 |
364.49 |
| Sep 21 2018 |
10217 |
452.46 |
| Sep 21 2018 |
4885 |
375.57 |
| Sep 14 2018 |
2550 |
364.49 |
| Sep 14 2018 |
10262 |
452.46 |
| Sep 14 2018 |
4910 |
375.57 |
| Sep 07 2018 |
2579 |
364.49 |
| Sep 07 2018 |
10362 |
452.46 |
| Sep 07 2018 |
4986 |
375.57 |
| Aug 31 2018 |
2589 |
364.49 |
| Aug 31 2018 |
10460 |
452.46 |
| Aug 31 2018 |
5037 |
375.57 |
| Aug 24 2018 |
2572 |
364.49 |
| Aug 24 2018 |
10373 |
452.46 |
| Aug 24 2018 |
5040 |
375.57 |
| Aug 17 2018 |
2581 |
364.49 |
| Aug 17 2018 |
13530 |
485.02 |
| Aug 17 2018 |
6357 |
388.6 |
| Aug 10 2018 |
2638 |
364.49 |
| Aug 10 2018 |
13524 |
485.02 |
| Aug 10 2018 |
6461 |
388.6 |
| Aug 03 2018 |
2689 |
364.49 |
| Aug 03 2018 |
13661 |
485.02 |
| Aug 03 2018 |
6535 |
388.6 |
| Jul 27 2018 |
2705 |
364.49 |
| Jul 27 2018 |
13681 |
485.02 |
| Jul 27 2018 |
6553 |
388.6 |
| Jul 20 2018 |
2696 |
364.49 |
| Jul 20 2018 |
13873 |
485.02 |
| Jul 20 2018 |
6663 |
388.6 |
| Jul 13 2018 |
2776 |
364.49 |
| Jul 13 2018 |
4180 |
364.49 |
| Jul 06 2018 |
2602 |
364.49 |
| Jul 06 2018 |
3966 |
364.49 |
| Jun 29 2018 |
2623 |
364.49 |
| Jun 29 2018 |
4004 |
364.49 |
| Jun 22 2018 |
2706 |
364.49 |
| Jun 22 2018 |
4133 |
364.49 |
| Jun 15 2018 |
2985 |
368.36 |
| Jun 15 2018 |
4550 |
368.36 |
| Jun 08 2018 |
3934 |
381.74 |
| Jun 08 2018 |
5916 |
381.74 |
| Jun 01 2018 |
4187 |
381.74 |
| Jun 01 2018 |
6168 |
381.74 |
| May 25 2018 |
4214 |
381.74 |
| May 25 2018 |
6247 |
381.74 |
| May 18 2018 |
4254 |
381.74 |
| May 18 2018 |
6237 |
381.74 |
| May 11 2018 |
4276 |
381.74 |
| May 11 2018 |
6302 |
381.74 |
| May 04 2018 |
5229 |
391.38 |
| May 04 2018 |
7482 |
391.38 |
| Apr 20 2018 |
1888 |
339.55 |
| Apr 20 2018 |
2908 |
339.55 |
| Apr 13 2018 |
1885 |
339.55 |
| Apr 13 2018 |
2906 |
339.55 |
| Apr 06 2018 |
1924 |
339.55 |
| Apr 06 2018 |
2912 |
339.55 |
| Mar 30 2018 |
1978 |
339.55 |
| Mar 30 2018 |
2954 |
339.55 |
| Mar 23 2018 |
2052 |
339.55 |
| Mar 23 2018 |
3006 |
339.55 |
| Mar 16 2018 |
2058 |
339.55 |
| Mar 16 2018 |
3049 |
339.55 |
| Mar 09 2018 |
2078 |
339.55 |
| Mar 09 2018 |
3076 |
339.55 |
| Mar 02 2018 |
2114 |
339.55 |
| Mar 02 2018 |
3221 |
339.55 |
| Feb 23 2018 |
2152 |
339.55 |
| Feb 23 2018 |
3239 |
339.55 |
| Feb 16 2018 |
2185 |
339.55 |
| Feb 16 2018 |
3252 |
339.55 |
| Feb 09 2018 |
2182 |
339.55 |
| Feb 09 2018 |
3258 |
339.55 |
| Feb 02 2018 |
2186 |
339.55 |
| Feb 02 2018 |
3266 |
339.55 |
| Jan 26 2018 |
2193 |
339.55 |
| Jan 26 2018 |
3268 |
339.55 |
| Jan 19 2018 |
2191 |
339.55 |
| Jan 19 2018 |
3268 |
339.55 |
| Jan 12 2018 |
2195 |
339.55 |
| Jan 12 2018 |
3284 |
339.55 |
| Jan 05 2018 |
2195 |
339.55 |
| Jan 05 2018 |
3285 |
339.55 |
| Dec 29 2017 |
2195 |
339.55 |
| Dec 29 2017 |
3285 |
339.55 |
| Dec 22 2017 |
2195 |
339.55 |
| Dec 22 2017 |
3285 |
339.55 |
| Dec 15 2017 |
2195 |
339.55 |
| Dec 15 2017 |
3287 |
339.55 |
| Dec 08 2017 |
2195 |
339.55 |
| Dec 08 2017 |
3287 |
339.55 |
| Dec 01 2017 |
2195 |
339.55 |
| Dec 01 2017 |
3287 |
339.55 |
| Nov 24 2017 |
2195 |
339.55 |
| Nov 24 2017 |
3287 |
339.55 |
| Nov 17 2017 |
2195 |
339.55 |
| Nov 17 2017 |
3287 |
339.55 |
| Nov 10 2017 |
2198 |
339.55 |
| Nov 10 2017 |
3290 |
339.55 |
| Nov 03 2017 |
2198 |
339.55 |
| Nov 03 2017 |
3290 |
339.55 |
| Oct 27 2017 |
2222 |
339.55 |
| Oct 27 2017 |
3302 |
339.55 |
| Oct 20 2017 |
2212 |
339.55 |
| Oct 20 2017 |
3291 |
339.55 |
| Oct 13 2017 |
2224 |
339.55 |
| Oct 13 2017 |
3298 |
339.55 |
| Oct 06 2017 |
2224 |
339.55 |
| Oct 06 2017 |
3302 |
339.55 |
| Sep 29 2017 |
2223 |
339.55 |
| Sep 29 2017 |
3283 |
339.55 |
| Sep 22 2017 |
2251 |
339.55 |
| Sep 22 2017 |
3311 |
339.55 |
| Sep 15 2017 |
2255 |
339.55 |
| Sep 15 2017 |
3343 |
339.55 |
| Sep 08 2017 |
2243 |
339.55 |
| Sep 08 2017 |
3390 |
339.55 |
| Sep 01 2017 |
2221 |
339.55 |
| Sep 01 2017 |
3364 |
339.55 |
| Aug 25 2017 |
2572 |
339.55 |
| Aug 25 2017 |
3697 |
339.55 |
| Aug 18 2017 |
2587 |
339.55 |
| Aug 18 2017 |
3740 |
339.55 |
| Aug 11 2017 |
2617 |
339.55 |
| Aug 11 2017 |
3774 |
339.55 |
| Aug 04 2017 |
2636 |
339.55 |
| Aug 04 2017 |
3819 |
339.55 |
| Jul 28 2017 |
2659 |
339.55 |
| Jul 28 2017 |
3851 |
339.55 |
| Jul 21 2017 |
2704 |
339.55 |
| Jul 21 2017 |
3941 |
339.55 |
| Jul 14 2017 |
2719 |
339.55 |
| Jul 14 2017 |
3963 |
339.55 |
| Jul 07 2017 |
2743 |
339.55 |
| Jul 07 2017 |
4005 |
339.55 |
| Jun 30 2017 |
2765 |
339.55 |
| Jun 30 2017 |
4021 |
339.55 |
| Jun 23 2017 |
4099 |
360.23 |
| Jun 23 2017 |
5749 |
360.23 |
| Jun 16 2017 |
4101 |
360.23 |
| Jun 16 2017 |
5802 |
360.23 |
| Jun 09 2017 |
4042 |
361.5 |
| Jun 09 2017 |
5811 |
361.5 |
| Jun 02 2017 |
4217 |
361.5 |
| Jun 02 2017 |
5959 |
361.5 |
| May 26 2017 |
4244 |
361.5 |
| May 26 2017 |
5973 |
361.5 |
| May 19 2017 |
4339 |
361.5 |
| May 19 2017 |
6033 |
361.5 |
| May 12 2017 |
4396 |
361.5 |
| May 12 2017 |
6093 |
361.5 |
| May 05 2017 |
4436 |
361.79 |
| May 05 2017 |
6192 |
361.79 |
| Apr 28 2017 |
4454 |
361.79 |
| Apr 28 2017 |
6192 |
361.79 |
| Apr 21 2017 |
5107 |
369.2 |
| Apr 21 2017 |
7052 |
369.2 |
| Apr 14 2017 |
5158 |
369.2 |
| Apr 14 2017 |
7121 |
369.2 |
| Apr 07 2017 |
5105 |
369.2 |
| Apr 07 2017 |
6991 |
369.2 |
| Mar 31 2017 |
5183 |
369.2 |
| Mar 31 2017 |
7128 |
369.2 |
| Mar 24 2017 |
4565 |
362.38 |
| Mar 24 2017 |
6315 |
362.38 |
| Mar 17 2017 |
4630 |
362.38 |
| Mar 17 2017 |
6347 |
362.38 |
| Mar 10 2017 |
4673 |
362.38 |
| Mar 10 2017 |
6385 |
362.38 |
| Mar 03 2017 |
4687 |
362.38 |
| Mar 03 2017 |
6412 |
362.38 |
| Feb 24 2017 |
4723 |
362.38 |
| Feb 24 2017 |
6457 |
362.38 |
| Feb 17 2017 |
4749 |
362.38 |
| Feb 17 2017 |
6495 |
362.38 |
| Feb 10 2017 |
4794 |
362.38 |
| Feb 10 2017 |
6514 |
362.38 |
| Feb 03 2017 |
4804 |
362.38 |
| Feb 03 2017 |
6535 |
362.38 |
| Jan 27 2017 |
4794 |
362.38 |
| Jan 27 2017 |
6525 |
362.38 |
| Jan 20 2017 |
4798 |
362.38 |
| Jan 20 2017 |
6531 |
362.38 |
| Jan 13 2017 |
4798 |
362.38 |
| Jan 13 2017 |
6533 |
362.38 |
| Jan 06 2017 |
4798 |
362.38 |
| Jan 06 2017 |
6524 |
362.38 |
| Dec 30 2016 |
4798 |
362.38 |
| Dec 30 2016 |
6529 |
362.38 |
| Dec 23 2016 |
4798 |
362.38 |
| Dec 23 2016 |
6529 |
362.38 |
| Dec 16 2016 |
4798 |
362.38 |
| Dec 16 2016 |
6531 |
362.38 |
| Dec 09 2016 |
4797 |
362.38 |
| Dec 09 2016 |
6531 |
362.38 |
| Dec 02 2016 |
4797 |
362.38 |
| Dec 02 2016 |
6531 |
362.38 |
| Nov 25 2016 |
4797 |
362.38 |
| Nov 25 2016 |
6527 |
362.38 |
| Nov 18 2016 |
4797 |
362.38 |
| Nov 18 2016 |
6527 |
362.38 |
| Nov 11 2016 |
4791 |
362.38 |
| Nov 11 2016 |
6526 |
362.38 |
| Nov 04 2016 |
4791 |
362.38 |
| Nov 04 2016 |
6526 |
362.38 |
| Oct 28 2016 |
4802 |
362.38 |
| Oct 28 2016 |
6532 |
362.38 |
| Oct 21 2016 |
4808 |
362.38 |
| Oct 21 2016 |
6533 |
362.38 |
| Oct 14 2016 |
4815 |
362.38 |
| Oct 14 2016 |
6570 |
362.38 |
| Oct 07 2016 |
4815 |
362.38 |
| Oct 07 2016 |
6573 |
362.38 |
| Sep 30 2016 |
4822 |
362.38 |
| Sep 30 2016 |
6575 |
362.38 |
| Sep 23 2016 |
4782 |
362.38 |
| Sep 23 2016 |
6537 |
362.38 |
| Sep 16 2016 |
4760 |
362.38 |
| Sep 16 2016 |
6545 |
362.38 |
| Sep 09 2016 |
4830 |
362.38 |
| Sep 09 2016 |
6570 |
362.38 |
| Sep 02 2016 |
4846 |
362.38 |
| Sep 02 2016 |
6655 |
362.38 |
| Aug 26 2016 |
4530 |
362.38 |
| Aug 26 2016 |
6358 |
362.38 |
| Aug 19 2016 |
4551 |
362.38 |
| Aug 19 2016 |
6399 |
362.38 |
| Aug 12 2016 |
4554 |
362.38 |
| Aug 12 2016 |
7341 |
362.38 |
| Aug 05 2016 |
4619 |
362.38 |
| Aug 05 2016 |
7455 |
362.38 |
| Jul 29 2016 |
4514 |
362.38 |
| Jul 29 2016 |
7515 |
362.38 |
| Jul 22 2016 |
4637 |
362.38 |
| Jul 22 2016 |
7610 |
362.38 |
| Jun 22 2016 |
4000 |
352.27 |
| Jun 22 2016 |
7233 |
352.27 |
| Jun 15 2016 |
4100 |
352.27 |
| Jun 15 2016 |
7363 |
352.27 |
| Jun 08 2016 |
4088 |
352.27 |
| Jun 08 2016 |
7393 |
352.27 |
| Jun 01 2016 |
4170 |
352.27 |
| Jun 01 2016 |
7640 |
352.27 |
| May 25 2016 |
4222 |
352.27 |
| May 25 2016 |
7677 |
352.27 |
| May 18 2016 |
4266 |
352.27 |
| May 18 2016 |
7692 |
352.27 |
| May 11 2016 |
3513 |
341.9 |
| May 11 2016 |
6668 |
341.9 |
| May 04 2016 |
3495 |
341.9 |
| May 04 2016 |
6650 |
341.9 |
| Apr 27 2016 |
3746 |
343.83 |
| Apr 27 2016 |
6973 |
343.83 |
| Apr 20 2016 |
3801 |
343.83 |
| Apr 20 2016 |
7084 |
343.83 |
| Apr 13 2016 |
3943 |
343.83 |
| Apr 13 2016 |
7082 |
343.83 |
| Apr 06 2016 |
4010 |
343.83 |
| Apr 06 2016 |
7135 |
343.83 |
| Mar 30 2016 |
3950 |
343.83 |
| Mar 30 2016 |
7071 |
343.83 |
| Mar 23 2016 |
4083 |
343.83 |
| Mar 23 2016 |
7184 |
343.83 |
| Mar 16 2016 |
4158 |
343.83 |
| Mar 16 2016 |
7137 |
343.83 |
| Mar 09 2016 |
4185 |
343.83 |
| Mar 09 2016 |
7158 |
343.83 |
| Mar 02 2016 |
4164 |
343.83 |
| Mar 02 2016 |
7113 |
343.83 |
| Feb 24 2016 |
4201 |
343.83 |
| Feb 24 2016 |
7094 |
343.83 |
| Feb 17 2016 |
4261 |
343.83 |
| Feb 17 2016 |
7153 |
343.83 |
| Feb 10 2016 |
4249 |
343.83 |
| Feb 10 2016 |
7191 |
343.83 |
| Feb 03 2016 |
4274 |
343.83 |
| Feb 03 2016 |
7211 |
343.83 |
| Jan 27 2016 |
4292 |
343.83 |
| Jan 27 2016 |
7231 |
343.83 |
| Jan 20 2016 |
4298 |
343.83 |
| Jan 20 2016 |
7249 |
343.83 |
| Jan 13 2016 |
4303 |
343.83 |
| Jan 13 2016 |
7259 |
343.83 |
| Jan 06 2016 |
4303 |
343.83 |
| Jan 06 2016 |
7261 |
343.83 |
| Dec 30 2015 |
4303 |
343.83 |
| Dec 30 2015 |
7262 |
343.83 |
| Dec 23 2015 |
4303 |
343.83 |
| Dec 23 2015 |
7262 |
343.83 |
| Dec 16 2015 |
4303 |
343.83 |
| Dec 16 2015 |
7262 |
343.83 |
| Dec 09 2015 |
4303 |
343.83 |
| Dec 09 2015 |
7263 |
343.83 |
| Dec 02 2015 |
4303 |
343.83 |
| Dec 02 2015 |
7264 |
343.83 |
| Nov 25 2015 |
4303 |
343.83 |
| Nov 25 2015 |
7265 |
343.83 |
| Nov 18 2015 |
4303 |
343.83 |
| Nov 18 2015 |
7265 |
343.83 |
| Nov 11 2015 |
4299 |
343.83 |
| Nov 11 2015 |
7262 |
343.83 |
| Nov 04 2015 |
4299 |
343.83 |
| Nov 04 2015 |
7262 |
343.83 |
| Oct 28 2015 |
4300 |
343.83 |
| Oct 28 2015 |
7253 |
343.83 |
| Oct 21 2015 |
4300 |
343.83 |
| Oct 21 2015 |
7257 |
343.83 |
| Oct 14 2015 |
4304 |
343.83 |
| Oct 14 2015 |
7260 |
343.83 |
| Oct 07 2015 |
4301 |
343.83 |
| Oct 07 2015 |
7258 |
343.83 |
| Sep 30 2015 |
4307 |
343.83 |
| Sep 30 2015 |
7282 |
343.83 |
| Sep 23 2015 |
4326 |
343.83 |
| Sep 23 2015 |
7316 |
343.83 |
| Sep 16 2015 |
4294 |
343.83 |
| Sep 16 2015 |
7305 |
343.83 |
| Sep 09 2015 |
4286 |
343.83 |
| Sep 09 2015 |
7326 |
343.83 |
| Sep 02 2015 |
4329 |
343.83 |
| Sep 02 2015 |
7312 |
343.83 |
| Aug 26 2015 |
4423 |
343.83 |
| Aug 26 2015 |
7431 |
343.83 |
| Aug 19 2015 |
4585 |
343.83 |
| Aug 19 2015 |
7564 |
343.83 |
| Aug 12 2015 |
4561 |
343.83 |
| Aug 12 2015 |
7573 |
343.83 |
| Aug 05 2015 |
4629 |
343.83 |
| Aug 05 2015 |
7599 |
343.83 |
| Jul 29 2015 |
4617 |
343.83 |
| Jul 29 2015 |
7662 |
343.83 |
| Jul 22 2015 |
4621 |
343.83 |
| Jul 22 2015 |
7653 |
343.83 |
| Jul 15 2015 |
4790 |
343.83 |
| Jul 15 2015 |
7766 |
343.83 |
| Jul 08 2015 |
4836 |
343.83 |
| Jul 08 2015 |
7887 |
343.83 |
| Jul 01 2015 |
4870 |
343.83 |
| Jul 01 2015 |
7945 |
343.83 |
| Jun 24 2015 |
4903 |
343.83 |
| Jun 24 2015 |
8040 |
343.83 |
