| Sep 14 2018 |
14275 |
497.97 |
| Sep 14 2018 |
18764 |
497.97 |
| Sep 07 2018 |
19845 |
654 |
| Sep 07 2018 |
14409 |
497.97 |
| Sep 07 2018 |
23939 |
549.98 |
| Aug 31 2018 |
19869 |
654 |
| Aug 31 2018 |
14504 |
497.97 |
| Aug 31 2018 |
24012 |
549.98 |
| Aug 24 2018 |
19938 |
654 |
| Aug 24 2018 |
14386 |
497.97 |
| Aug 24 2018 |
23973 |
549.98 |
| Aug 17 2018 |
19834 |
654 |
| Aug 17 2018 |
14631 |
497.97 |
| Aug 17 2018 |
24274 |
549.98 |
| Aug 10 2018 |
19823 |
654 |
| Aug 10 2018 |
14625 |
497.97 |
| Aug 10 2018 |
24374 |
549.98 |
| Aug 03 2018 |
20046 |
654 |
| Aug 03 2018 |
14773 |
497.97 |
| Aug 03 2018 |
24588 |
549.98 |
| Jul 27 2018 |
20301 |
654 |
| Jul 27 2018 |
14783 |
497.97 |
| Jul 27 2018 |
24688 |
549.98 |
| Jul 20 2018 |
20293 |
654 |
| Jul 20 2018 |
14990 |
497.97 |
| Jul 20 2018 |
24973 |
549.98 |
| Jul 13 2018 |
20543 |
654 |
| Jul 13 2018 |
14775 |
497.97 |
| Jul 13 2018 |
24758 |
549.98 |
| Jul 06 2018 |
20394 |
654 |
| Jul 06 2018 |
14762 |
497.97 |
| Jul 06 2018 |
24610 |
549.98 |
| Jun 29 2018 |
20396 |
654 |
| Jun 29 2018 |
14763 |
497.97 |
| Jun 29 2018 |
24555 |
549.98 |
| Jun 22 2018 |
20728 |
654 |
| Jun 22 2018 |
15074 |
497.97 |
| Jun 22 2018 |
24932 |
549.98 |
| Jun 15 2018 |
20842 |
654 |
| Jun 15 2018 |
14823 |
495.6 |
| Jun 15 2018 |
23737 |
535.2 |
| Jun 08 2018 |
20975 |
654 |
| Jun 08 2018 |
14984 |
495.6 |
| Jun 08 2018 |
23928 |
535.2 |
| Jun 01 2018 |
21443 |
654 |
| Jun 01 2018 |
15086 |
495.6 |
| Jun 01 2018 |
24305 |
535.2 |
| May 25 2018 |
21551 |
654 |
| May 25 2018 |
15135 |
495.6 |
| May 25 2018 |
24506 |
535.2 |
| May 18 2018 |
21707 |
654 |
| May 18 2018 |
15144 |
495.6 |
| May 18 2018 |
24605 |
535.2 |
| May 11 2018 |
21727 |
654 |
| May 11 2018 |
15096 |
495.6 |
| May 11 2018 |
24737 |
535.2 |
| May 04 2018 |
21358 |
608.48 |
| May 04 2018 |
15320 |
495.6 |
| May 04 2018 |
25436 |
540.75 |
| Apr 27 2018 |
21144 |
608.48 |
| Apr 27 2018 |
15364 |
495.6 |
| Apr 27 2018 |
25318 |
540.75 |
| Apr 20 2018 |
21245 |
608.48 |
| Apr 20 2018 |
15509 |
495.6 |
| Apr 20 2018 |
25482 |
540.75 |
| Apr 13 2018 |
21021 |
608.48 |
| Apr 13 2018 |
15477 |
495.6 |
| Apr 13 2018 |
25350 |
540.75 |
| Apr 06 2018 |
21492 |
608.48 |
| Apr 06 2018 |
15375 |
495.6 |
| Apr 06 2018 |
25493 |
540.75 |
| Mar 30 2018 |
22001 |
608.48 |
| Mar 30 2018 |
15475 |
495.6 |
| Mar 30 2018 |
25830 |
540.75 |
| Mar 23 2018 |
22208 |
608.48 |
| Mar 23 2018 |
15485 |
495.6 |
| Mar 23 2018 |
26054 |
540.75 |
| Mar 16 2018 |
21995 |
608.48 |
| Mar 16 2018 |
15525 |
495.6 |
| Mar 16 2018 |
26038 |
540.75 |
| Mar 09 2018 |
21776 |
608.48 |
| Mar 09 2018 |
15415 |
495.6 |
| Mar 09 2018 |
25989 |
540.75 |
| Mar 02 2018 |
21902 |
608.48 |
| Mar 02 2018 |
15563 |
495.6 |
| Mar 02 2018 |
26305 |
540.75 |
| Feb 23 2018 |
22129 |
608.48 |
| Feb 23 2018 |
15719 |
495.6 |
| Feb 23 2018 |
26506 |
540.75 |
| Feb 16 2018 |
22218 |
608.48 |
| Feb 16 2018 |
15682 |
495.6 |
| Feb 16 2018 |
26477 |
540.75 |
| Feb 09 2018 |
21938 |
608.48 |
| Feb 09 2018 |
15702 |
495.6 |
| Feb 09 2018 |
26165 |
540.75 |
| Feb 02 2018 |
21794 |
608.48 |
| Feb 02 2018 |
15664 |
495.6 |
| Feb 02 2018 |
26049 |
540.75 |
| Jan 26 2018 |
21894 |
608.48 |
| Jan 26 2018 |
15704 |
495.6 |
| Jan 26 2018 |
26111 |
540.75 |
| Jan 19 2018 |
21888 |
608.48 |
| Jan 19 2018 |
15708 |
495.6 |
| Jan 19 2018 |
26109 |
540.75 |
| Jan 12 2018 |
21924 |
608.48 |
| Jan 12 2018 |
15684 |
495.6 |
| Jan 12 2018 |
26120 |
540.75 |
| Jan 05 2018 |
21924 |
608.48 |
| Jan 05 2018 |
15712 |
495.6 |
| Jan 05 2018 |
26145 |
540.75 |
| Dec 29 2017 |
21924 |
608.48 |
| Dec 29 2017 |
15713 |
495.6 |
| Dec 29 2017 |
26145 |
540.75 |
| Dec 22 2017 |
21924 |
608.48 |
| Dec 22 2017 |
15715 |
495.6 |
| Dec 22 2017 |
26147 |
540.75 |
| Dec 15 2017 |
21924 |
608.48 |
| Dec 15 2017 |
15704 |
495.6 |
| Dec 15 2017 |
26136 |
540.75 |
| Dec 08 2017 |
21924 |
608.48 |
| Dec 08 2017 |
15704 |
495.6 |
| Dec 08 2017 |
26136 |
540.75 |
| Dec 01 2017 |
21924 |
608.48 |
| Dec 01 2017 |
15704 |
495.6 |
| Dec 01 2017 |
26136 |
540.75 |
| Nov 24 2017 |
21924 |
608.48 |
| Nov 24 2017 |
15704 |
495.6 |
| Nov 24 2017 |
26136 |
540.75 |
| Nov 17 2017 |
21925 |
608.48 |
| Nov 17 2017 |
15704 |
495.6 |
| Nov 17 2017 |
26137 |
540.75 |
| Nov 10 2017 |
21976 |
608.48 |
| Nov 10 2017 |
15704 |
495.6 |
| Nov 10 2017 |
26159 |
540.75 |
| Nov 03 2017 |
21976 |
608.48 |
| Nov 03 2017 |
15705 |
495.6 |
| Nov 03 2017 |
26160 |
540.75 |
| Oct 27 2017 |
21981 |
608.48 |
| Oct 27 2017 |
15705 |
495.6 |
| Oct 27 2017 |
26191 |
540.75 |
| Oct 20 2017 |
20338 |
562.95 |
| Oct 20 2017 |
15733 |
495.6 |
| Oct 20 2017 |
23413 |
512.44 |
| Oct 13 2017 |
20393 |
562.95 |
| Oct 13 2017 |
15733 |
495.6 |
| Oct 13 2017 |
23447 |
512.44 |
| Oct 06 2017 |
20377 |
562.95 |
| Oct 06 2017 |
15721 |
495.6 |
| Oct 06 2017 |
23435 |
512.44 |
| Sep 29 2017 |
20375 |
562.95 |
| Sep 29 2017 |
15741 |
495.6 |
| Sep 29 2017 |
23345 |
512.44 |
| Sep 22 2017 |
20690 |
562.95 |
| Sep 22 2017 |
15730 |
495.6 |
| Sep 22 2017 |
23592 |
512.44 |
| Sep 15 2017 |
20652 |
562.95 |
| Sep 15 2017 |
15395 |
490.85 |
| Sep 15 2017 |
25115 |
526.9 |
| Sep 08 2017 |
20576 |
562.95 |
| Sep 08 2017 |
15422 |
490.85 |
| Sep 08 2017 |
25235 |
526.9 |
| Sep 01 2017 |
20621 |
562.95 |
| Sep 01 2017 |
15617 |
490.85 |
| Sep 01 2017 |
25374 |
526.9 |
| Aug 25 2017 |
20990 |
562.95 |
| Aug 25 2017 |
15632 |
490.85 |
| Aug 25 2017 |
25752 |
526.9 |
| Aug 18 2017 |
21060 |
562.95 |
| Aug 18 2017 |
15686 |
490.85 |
| Aug 18 2017 |
25860 |
526.9 |
| Aug 11 2017 |
21147 |
562.95 |
| Aug 11 2017 |
15620 |
490.85 |
| Aug 11 2017 |
25906 |
526.9 |
| Aug 04 2017 |
21252 |
562.95 |
| Aug 04 2017 |
15760 |
490.85 |
| Aug 04 2017 |
26165 |
526.9 |
| Jul 28 2017 |
21413 |
562.95 |
| Jul 28 2017 |
15827 |
490.85 |
| Jul 28 2017 |
26320 |
526.9 |
| Jul 21 2017 |
21430 |
562.95 |
| Jul 21 2017 |
15926 |
490.85 |
| Jul 21 2017 |
26490 |
526.9 |
| Jul 14 2017 |
21543 |
562.95 |
| Jul 14 2017 |
15992 |
490.85 |
| Jul 14 2017 |
26613 |
526.9 |
| Jul 07 2017 |
21651 |
562.95 |
| Jul 07 2017 |
16054 |
490.85 |
| Jul 07 2017 |
26715 |
526.9 |
| Jun 30 2017 |
21683 |
562.95 |
| Jun 30 2017 |
16153 |
490.85 |
| Jun 30 2017 |
26799 |
526.9 |
| Jun 23 2017 |
21933 |
562.95 |
| Jun 23 2017 |
17245 |
490.85 |
| Jun 23 2017 |
26978 |
526.9 |
| Jun 16 2017 |
21938 |
562.95 |
| Jun 16 2017 |
30036 |
562.95 |
| Jun 09 2017 |
21865 |
562.95 |
| Jun 09 2017 |
29962 |
562.95 |
| Jun 02 2017 |
22316 |
562.95 |
| Jun 02 2017 |
30364 |
562.95 |
| May 26 2017 |
22375 |
562.95 |
| May 26 2017 |
30531 |
562.95 |
| May 19 2017 |
22977 |
562.95 |
| May 19 2017 |
30949 |
562.95 |
| May 12 2017 |
21180 |
531.64 |
| May 12 2017 |
28353 |
531.64 |
| May 05 2017 |
18573 |
500.33 |
| May 05 2017 |
24690 |
500.33 |
| Apr 28 2017 |
18387 |
500.33 |
| Apr 28 2017 |
24417 |
500.33 |
| Apr 21 2017 |
18685 |
500.33 |
| Apr 21 2017 |
24668 |
500.33 |
| Apr 14 2017 |
18865 |
500.33 |
| Apr 14 2017 |
24665 |
500.33 |
| Apr 07 2017 |
18664 |
500.33 |
| Apr 07 2017 |
24345 |
500.33 |
| Mar 31 2017 |
18660 |
500.33 |
| Mar 31 2017 |
24566 |
500.33 |
| Mar 24 2017 |
18287 |
500.33 |
| Mar 24 2017 |
24158 |
500.33 |
| Mar 17 2017 |
18561 |
500.33 |
| Mar 17 2017 |
24343 |
500.33 |
| Mar 10 2017 |
18543 |
500.33 |
| Mar 10 2017 |
24392 |
500.33 |
| Mar 03 2017 |
18373 |
500.33 |
| Mar 03 2017 |
24275 |
500.33 |
| Feb 24 2017 |
18584 |
500.33 |
| Feb 24 2017 |
24296 |
500.33 |
| Feb 17 2017 |
18519 |
500.33 |
| Feb 17 2017 |
24258 |
500.33 |
| Feb 10 2017 |
18752 |
500.33 |
| Feb 10 2017 |
24372 |
500.33 |
| Feb 03 2017 |
18690 |
500.33 |
| Feb 03 2017 |
24311 |
500.33 |
| Jan 27 2017 |
18673 |
500.33 |
| Jan 27 2017 |
24309 |
500.33 |
| Jan 20 2017 |
18610 |
500.33 |
| Jan 20 2017 |
24258 |
500.33 |
| Jan 13 2017 |
18573 |
500.33 |
| Jan 13 2017 |
24225 |
500.33 |
| Jan 06 2017 |
18573 |
500.33 |
| Jan 06 2017 |
24227 |
500.33 |
| Dec 30 2016 |
18574 |
500.33 |
| Dec 30 2016 |
24238 |
500.33 |
| Dec 23 2016 |
18574 |
500.33 |
| Dec 23 2016 |
24238 |
500.33 |
| Dec 16 2016 |
18574 |
500.33 |
| Dec 16 2016 |
24234 |
500.33 |
| Dec 09 2016 |
18575 |
500.33 |
| Dec 09 2016 |
24239 |
500.33 |
| Dec 02 2016 |
18575 |
500.33 |
| Dec 02 2016 |
24239 |
500.33 |
| Nov 25 2016 |
18575 |
500.33 |
| Nov 25 2016 |
24236 |
500.33 |
| Nov 18 2016 |
18575 |
500.33 |
| Nov 18 2016 |
24236 |
500.33 |
| Nov 11 2016 |
18547 |
500.33 |
| Nov 11 2016 |
24211 |
500.33 |
| Nov 04 2016 |
18547 |
500.33 |
| Nov 04 2016 |
24211 |
500.33 |
| Oct 28 2016 |
18562 |
500.33 |
| Oct 28 2016 |
24225 |
500.33 |
| Oct 21 2016 |
18582 |
500.33 |
| Oct 21 2016 |
24237 |
500.33 |
| Oct 14 2016 |
18597 |
500.33 |
| Oct 14 2016 |
24208 |
500.33 |
| Oct 07 2016 |
18610 |
500.33 |
| Oct 07 2016 |
24233 |
500.33 |
| Sep 30 2016 |
18623 |
500.33 |
| Sep 30 2016 |
24268 |
500.33 |
| Sep 23 2016 |
18398 |
500.33 |
| Sep 23 2016 |
24103 |
500.33 |
| Sep 16 2016 |
18317 |
500.33 |
| Sep 16 2016 |
24121 |
500.33 |
| Sep 09 2016 |
18439 |
500.33 |
| Sep 09 2016 |
24187 |
500.33 |
| Sep 02 2016 |
12198 |
583.09 |
| Sep 02 2016 |
18496 |
500.33 |
| Sep 02 2016 |
24348 |
500.33 |
| Aug 26 2016 |
11834 |
583.09 |
| Aug 26 2016 |
17283 |
489.97 |
| Aug 26 2016 |
22859 |
489.97 |
| Aug 19 2016 |
12050 |
583.09 |
| Aug 19 2016 |
17313 |
489.97 |
| Aug 19 2016 |
22875 |
489.97 |
| Aug 12 2016 |
12415 |
583.09 |
| Aug 12 2016 |
19123 |
509.98 |
| Aug 12 2016 |
29478 |
528.26 |
| Aug 05 2016 |
12519 |
583.09 |
| Aug 05 2016 |
19162 |
509.98 |
| Aug 05 2016 |
29603 |
528.26 |
| Jul 29 2016 |
12645 |
583.09 |
| Jul 29 2016 |
19049 |
509.98 |
| Jul 29 2016 |
29830 |
528.26 |
| Jul 22 2016 |
12751 |
583.09 |
| Jul 22 2016 |
19177 |
509.98 |
| Jul 22 2016 |
30102 |
528.26 |
| Jun 22 2016 |
12547 |
583.09 |
| Jun 22 2016 |
19443 |
509.98 |
| Jun 22 2016 |
31193 |
528.26 |
| Jun 15 2016 |
13035 |
583.09 |
| Jun 15 2016 |
19716 |
509.98 |
| Jun 15 2016 |
31523 |
528.26 |
| Jun 08 2016 |
13216 |
583.09 |
| Jun 08 2016 |
19825 |
509.98 |
| Jun 08 2016 |
31680 |
528.26 |
| Jun 01 2016 |
13415 |
583.09 |
| Jun 01 2016 |
20792 |
519.98 |
| Jun 01 2016 |
32480 |
532.61 |
| May 25 2016 |
13296 |
583.09 |
| May 25 2016 |
21287 |
526.54 |
| May 25 2016 |
33121 |
540.68 |
| May 18 2016 |
13413 |
583.09 |
| May 18 2016 |
21402 |
526.54 |
| May 18 2016 |
33414 |
540.68 |
| May 11 2016 |
13338 |
583.09 |
| May 11 2016 |
21449 |
526.54 |
| May 11 2016 |
33426 |
540.68 |
| May 04 2016 |
12077 |
533.41 |
| May 04 2016 |
21306 |
526.54 |
| May 04 2016 |
30907 |
519.35 |
| Apr 27 2016 |
12336 |
533.41 |
| Apr 27 2016 |
21329 |
523.2 |
| Apr 27 2016 |
30427 |
511.99 |
| Apr 20 2016 |
12359 |
533.41 |
| Apr 20 2016 |
21179 |
523.2 |
| Apr 20 2016 |
30370 |
511.99 |
| Apr 13 2016 |
12375 |
533.41 |
| Apr 13 2016 |
21654 |
523.2 |
| Apr 13 2016 |
30301 |
511.99 |
| Apr 06 2016 |
12580 |
533.41 |
| Apr 06 2016 |
22208 |
523.2 |
| Apr 06 2016 |
30655 |
511.99 |
| Mar 30 2016 |
12195 |
533.41 |
| Mar 30 2016 |
21997 |
523.2 |
| Mar 30 2016 |
30448 |
511.99 |
| Mar 23 2016 |
12653 |
533.41 |
| Mar 23 2016 |
22320 |
523.2 |
| Mar 23 2016 |
30554 |
511.99 |
| Mar 16 2016 |
12594 |
533.41 |
| Mar 16 2016 |
22508 |
523.2 |
| Mar 16 2016 |
30582 |
511.99 |
| Mar 09 2016 |
12668 |
533.41 |
| Mar 09 2016 |
22647 |
523.2 |
| Mar 09 2016 |
30637 |
511.99 |
| Mar 02 2016 |
12681 |
533.41 |
| Mar 02 2016 |
22255 |
523.2 |
| Mar 02 2016 |
30315 |
511.99 |
| Feb 24 2016 |
12595 |
533.41 |
| Feb 24 2016 |
22189 |
523.2 |
| Feb 24 2016 |
30167 |
511.99 |
| Feb 17 2016 |
12749 |
533.41 |
| Feb 17 2016 |
22443 |
523.2 |
| Feb 17 2016 |
30454 |
511.99 |
| Feb 10 2016 |
12839 |
533.41 |
| Feb 10 2016 |
22275 |
523.2 |
| Feb 10 2016 |
30358 |
511.99 |
| Feb 03 2016 |
12865 |
533.41 |
| Feb 03 2016 |
22248 |
523.2 |
| Feb 03 2016 |
30323 |
511.99 |
| Jan 27 2016 |
12865 |
533.41 |
| Jan 27 2016 |
22290 |
523.2 |
| Jan 27 2016 |
30273 |
511.99 |
| Jan 20 2016 |
12884 |
533.41 |
| Jan 20 2016 |
22287 |
523.2 |
| Jan 20 2016 |
30267 |
511.99 |
| Jan 13 2016 |
12884 |
533.41 |
| Jan 13 2016 |
22314 |
523.2 |
| Jan 13 2016 |
30316 |
511.99 |
| Jan 06 2016 |
12884 |
533.41 |
| Jan 06 2016 |
22314 |
523.2 |
| Jan 06 2016 |
30334 |
511.99 |
| Dec 30 2015 |
12903 |
533.41 |
| Dec 30 2015 |
22314 |
523.2 |
| Dec 30 2015 |
30323 |
511.99 |
| Dec 23 2015 |
12903 |
533.41 |
| Dec 23 2015 |
22311 |
523.2 |
| Dec 23 2015 |
30322 |
511.99 |
| Dec 16 2015 |
12903 |
533.41 |
| Dec 16 2015 |
22312 |
523.2 |
| Dec 16 2015 |
30322 |
511.99 |
| Dec 09 2015 |
12903 |
533.41 |
| Dec 09 2015 |
22313 |
523.2 |
| Dec 09 2015 |
30327 |
511.99 |
| Dec 02 2015 |
12904 |
533.41 |
| Dec 02 2015 |
22314 |
523.2 |
| Dec 02 2015 |
30329 |
511.99 |
| Nov 25 2015 |
12904 |
533.41 |
| Nov 25 2015 |
22314 |
523.2 |
| Nov 25 2015 |
30331 |
511.99 |
| Nov 18 2015 |
12904 |
533.41 |
| Nov 18 2015 |
22313 |
523.2 |
| Nov 18 2015 |
30330 |
511.99 |
| Nov 11 2015 |
12904 |
533.41 |
| Nov 11 2015 |
22281 |
523.2 |
| Nov 11 2015 |
30313 |
511.99 |
| Nov 04 2015 |
12904 |
533.41 |
| Nov 04 2015 |
22281 |
523.2 |
| Nov 04 2015 |
30313 |
511.99 |
| Oct 28 2015 |
12868 |
533.41 |
| Oct 28 2015 |
22283 |
523.2 |
| Oct 28 2015 |
30267 |
511.99 |
| Oct 21 2015 |
12837 |
533.41 |
| Oct 21 2015 |
22202 |
523.2 |
| Oct 21 2015 |
30235 |
511.99 |
| Oct 14 2015 |
12837 |
533.41 |
| Oct 14 2015 |
22188 |
523.2 |
| Oct 14 2015 |
30197 |
511.99 |
| Oct 07 2015 |
12849 |
533.41 |
| Oct 07 2015 |
23163 |
534.82 |
| Oct 07 2015 |
30200 |
511.99 |
| Sep 30 2015 |
12876 |
533.41 |
| Sep 30 2015 |
23182 |
534.82 |
| Sep 30 2015 |
30220 |
511.99 |
| Sep 23 2015 |
12717 |
533.41 |
| Sep 23 2015 |
24275 |
548.62 |
| Sep 23 2015 |
31832 |
526.07 |
| Sep 16 2015 |
12654 |
533.41 |
| Sep 16 2015 |
24026 |
548.62 |
| Sep 16 2015 |
31661 |
526.07 |
| Sep 09 2015 |
11680 |
508.57 |
| Sep 09 2015 |
23972 |
548.62 |
| Sep 09 2015 |
31581 |
526.07 |
| Sep 02 2015 |
11544 |
508.57 |
| Sep 02 2015 |
24101 |
548.62 |
| Sep 02 2015 |
31526 |
526.07 |
| Aug 26 2015 |
11791 |
508.57 |
| Aug 26 2015 |
24299 |
548.62 |
| Aug 26 2015 |
31729 |
526.07 |
| Aug 19 2015 |
11699 |
508.57 |
| Aug 19 2015 |
24536 |
548.62 |
| Aug 19 2015 |
32017 |
526.07 |
| Aug 12 2015 |
11804 |
508.57 |
| Aug 12 2015 |
24490 |
548.16 |
| Aug 12 2015 |
32916 |
532.33 |
| Aug 05 2015 |
11732 |
508.57 |
| Aug 05 2015 |
24567 |
548.16 |
| Aug 05 2015 |
33509 |
538.27 |
| Jul 29 2015 |
11607 |
508.57 |
| Jul 29 2015 |
24526 |
548.16 |
| Jul 29 2015 |
33729 |
538.27 |
| Jul 22 2015 |
11709 |
508.57 |
| Jul 22 2015 |
24481 |
548.16 |
| Jul 22 2015 |
33797 |
538.27 |
| Jul 15 2015 |
11906 |
508.57 |
| Jul 15 2015 |
24807 |
548.16 |
| Jul 15 2015 |
33985 |
538.27 |
| Jul 08 2015 |
11964 |
508.57 |
| Jul 08 2015 |
24897 |
548.16 |
| Jul 08 2015 |
34154 |
538.27 |
| Jul 01 2015 |
12105 |
508.57 |
| Jul 01 2015 |
25053 |
548.16 |
| Jul 01 2015 |
34310 |
538.27 |
| Jun 24 2015 |
12076 |
508.57 |
| Jun 24 2015 |
25097 |
548.16 |
| Jun 24 2015 |
34416 |
538.27 |
| Jun 17 2015 |
11931 |
508.57 |
| Jun 17 2015 |
24913 |
548.16 |
| Jun 17 2015 |
34394 |
538.27 |
| Jun 10 2015 |
12056 |
508.57 |
| Jun 10 2015 |
25197 |
548.16 |
| Jun 10 2015 |
34549 |
538.27 |
| Jun 03 2015 |
11946 |
508.57 |
| Jun 03 2015 |
25292 |
547.25 |
| Jun 03 2015 |
34335 |
534.35 |
| May 27 2015 |
11703 |
508.57 |
| May 27 2015 |
25042 |
547.25 |
| May 27 2015 |
34002 |
534.35 |
| May 20 2015 |
11686 |
508.57 |
| May 20 2015 |
25148 |
547.25 |
| May 20 2015 |
34073 |
534.35 |
| May 13 2015 |
11680 |
508.57 |
| May 13 2015 |
25469 |
547.25 |
| May 13 2015 |
34188 |
534.35 |
| May 06 2015 |
25275 |
547.25 |
| May 06 2015 |
35109 |
547.25 |
| Apr 29 2015 |
27452 |
581.29 |
| Apr 29 2015 |
37988 |
581.29 |
| Apr 22 2015 |
27573 |
581.29 |
| Apr 22 2015 |
38229 |
581.29 |
| Apr 15 2015 |
26893 |
581.29 |
| Apr 15 2015 |
37587 |
581.29 |
| Apr 08 2015 |
27073 |
581.29 |
| Apr 08 2015 |
37772 |
581.29 |
| Apr 01 2015 |
27257 |
581.29 |
| Apr 01 2015 |
38560 |
581.29 |
| Mar 25 2015 |
26523 |
581.29 |
| Mar 25 2015 |
37529 |
581.29 |
| Mar 18 2015 |
25115 |
581.29 |
| Mar 18 2015 |
35936 |
581.29 |
| Mar 11 2015 |
25727 |
581.29 |
| Mar 11 2015 |
36862 |
581.29 |
| Mar 04 2015 |
26203 |
581.29 |
| Mar 04 2015 |
37328 |
581.29 |
| Feb 25 2015 |
26204 |
581.29 |
| Feb 25 2015 |
37331 |
581.29 |
| Feb 18 2015 |
26455 |
581.29 |
| Feb 18 2015 |
37446 |
581.29 |
| Feb 11 2015 |
26445 |
581.29 |
| Feb 11 2015 |
37462 |
581.29 |
| Feb 04 2015 |
26522 |
581.29 |
| Feb 04 2015 |
37471 |
581.29 |
| Jan 28 2015 |
26495 |
581.29 |
| Jan 28 2015 |
37441 |
581.29 |
| Jan 21 2015 |
26542 |
581.29 |
| Jan 21 2015 |
37494 |
581.29 |
| Jan 14 2015 |
26559 |
581.29 |
| Jan 14 2015 |
37487 |
581.29 |
| Jan 07 2015 |
26558 |
581.29 |
| Jan 07 2015 |
37478 |
581.29 |
| Dec 31 2014 |
26558 |
581.29 |
| Dec 31 2014 |
37510 |
581.29 |
| Dec 24 2014 |
26558 |
581.29 |
| Dec 24 2014 |
37510 |
581.29 |
| Dec 17 2014 |
26558 |
581.29 |
| Dec 17 2014 |
37497 |
581.29 |
| Dec 10 2014 |
26558 |
581.29 |
| Dec 10 2014 |
37498 |
581.29 |
| Dec 03 2014 |
26558 |
581.29 |
| Dec 03 2014 |
37498 |
581.29 |
| Nov 26 2014 |
26558 |
581.29 |
| Nov 26 2014 |
37498 |
581.29 |
| Nov 19 2014 |
26558 |
581.29 |
| Nov 19 2014 |
37497 |
581.29 |
| Nov 12 2014 |
26558 |
581.29 |
| Nov 12 2014 |
37500 |
581.29 |
| Nov 05 2014 |
26558 |
581.29 |
| Nov 05 2014 |
37502 |
581.29 |
| Oct 29 2014 |
26549 |
581.29 |
| Oct 29 2014 |
37496 |
581.29 |
| Oct 22 2014 |
26478 |
581.29 |
| Oct 22 2014 |
37490 |
581.29 |
