| Mar 02 2016 |
26892 |
649.43 |
| Mar 02 2016 |
39556 |
649.43 |
| Feb 24 2016 |
26739 |
649.43 |
| Feb 24 2016 |
39360 |
649.43 |
| Feb 17 2016 |
26879 |
649.43 |
| Feb 17 2016 |
39774 |
649.43 |
| Feb 10 2016 |
26727 |
649.43 |
| Feb 10 2016 |
39499 |
649.43 |
| Feb 03 2016 |
26716 |
649.43 |
| Feb 03 2016 |
39454 |
649.43 |
| Jan 27 2016 |
26596 |
649.43 |
| Jan 27 2016 |
39363 |
649.43 |
| Jan 20 2016 |
26660 |
649.43 |
| Jan 20 2016 |
39387 |
649.43 |
| Jan 13 2016 |
26720 |
649.43 |
| Jan 13 2016 |
39449 |
649.43 |
| Jan 06 2016 |
26745 |
649.43 |
| Jan 06 2016 |
39472 |
649.43 |
| Dec 30 2015 |
26732 |
649.43 |
| Dec 30 2015 |
39453 |
649.43 |
| Dec 23 2015 |
26731 |
649.43 |
| Dec 23 2015 |
39450 |
649.43 |
| Dec 16 2015 |
26731 |
649.43 |
| Dec 16 2015 |
39451 |
649.43 |
| Dec 09 2015 |
26742 |
649.43 |
| Dec 09 2015 |
39458 |
649.43 |
| Dec 02 2015 |
26744 |
649.43 |
| Dec 02 2015 |
39460 |
649.43 |
| Nov 25 2015 |
26745 |
649.43 |
| Nov 25 2015 |
39462 |
649.43 |
| Nov 18 2015 |
26745 |
649.43 |
| Nov 18 2015 |
39461 |
649.43 |
| Nov 11 2015 |
26745 |
649.43 |
| Nov 11 2015 |
39439 |
649.43 |
| Nov 04 2015 |
26745 |
649.43 |
| Nov 04 2015 |
39439 |
649.43 |
| Oct 28 2015 |
26708 |
649.43 |
| Oct 28 2015 |
39376 |
649.43 |
| Oct 21 2015 |
26744 |
649.43 |
| Oct 21 2015 |
39331 |
649.43 |
| Oct 14 2015 |
26610 |
649.43 |
| Oct 14 2015 |
39179 |
649.43 |
| Oct 07 2015 |
27511 |
637.42 |
| Oct 07 2015 |
26524 |
649.43 |
| Oct 07 2015 |
39039 |
643.42 |
| Sep 30 2015 |
27531 |
637.42 |
| Sep 30 2015 |
26525 |
649.43 |
| Sep 30 2015 |
39072 |
643.42 |
| Sep 23 2015 |
27663 |
637.42 |
| Sep 23 2015 |
26490 |
649.43 |
| Sep 23 2015 |
39080 |
643.42 |
| Sep 16 2015 |
27385 |
637.42 |
| Sep 16 2015 |
26437 |
649.43 |
| Sep 16 2015 |
38865 |
643.42 |
| Sep 09 2015 |
27337 |
637.42 |
| Sep 09 2015 |
26368 |
649.43 |
| Sep 09 2015 |
38781 |
643.42 |
| Sep 02 2015 |
27483 |
637.42 |
| Sep 02 2015 |
26120 |
649.43 |
| Sep 02 2015 |
38725 |
643.42 |
| Aug 26 2015 |
27675 |
637.42 |
| Aug 26 2015 |
26372 |
649.43 |
| Aug 26 2015 |
38915 |
643.42 |
| Aug 19 2015 |
27913 |
637.42 |
| Aug 19 2015 |
26473 |
649.43 |
| Aug 19 2015 |
39213 |
643.42 |
| Aug 12 2015 |
27892 |
637.42 |
| Aug 12 2015 |
26625 |
649.43 |
| Aug 12 2015 |
39392 |
643.42 |
| Aug 05 2015 |
27948 |
637.42 |
| Aug 05 2015 |
26493 |
649.43 |
| Aug 05 2015 |
39302 |
643.42 |
| Jul 29 2015 |
27880 |
637.42 |
| Jul 29 2015 |
26717 |
649.43 |
| Jul 29 2015 |
39567 |
643.42 |
| Jul 22 2015 |
27807 |
637.42 |
| Jul 22 2015 |
26617 |
649.43 |
| Jul 22 2015 |
39653 |
643.42 |
| Jul 15 2015 |
28176 |
637.42 |
| Jul 15 2015 |
26751 |
649.43 |
| Jul 15 2015 |
39913 |
643.42 |
| Jul 08 2015 |
28247 |
637.42 |
| Jul 08 2015 |
26798 |
649.43 |
| Jul 08 2015 |
40016 |
643.42 |
| Jul 01 2015 |
28431 |
637.42 |
| Jul 01 2015 |
26959 |
649.43 |
| Jul 01 2015 |
40212 |
643.42 |
| Jun 24 2015 |
28419 |
637.42 |
| Jun 24 2015 |
27041 |
649.43 |
| Jun 24 2015 |
40304 |
643.42 |
| Jun 17 2015 |
28171 |
637.42 |
| Jun 17 2015 |
27118 |
649.43 |
| Jun 17 2015 |
40197 |
643.42 |
| Jun 10 2015 |
28524 |
637.42 |
| Jun 10 2015 |
27126 |
649.43 |
| Jun 10 2015 |
40420 |
643.42 |
| Jun 03 2015 |
28672 |
637.42 |
| Jun 03 2015 |
27172 |
649.43 |
| Jun 03 2015 |
40685 |
643.42 |
| May 27 2015 |
28369 |
637.42 |
| May 27 2015 |
27099 |
649.43 |
| May 27 2015 |
40262 |
643.42 |
| May 20 2015 |
28491 |
637.42 |
| May 20 2015 |
27240 |
649.43 |
| May 20 2015 |
40398 |
643.42 |
| May 13 2015 |
28880 |
637.42 |
| May 13 2015 |
27153 |
649.43 |
| May 13 2015 |
40599 |
643.42 |
| May 06 2015 |
28610 |
637.42 |
| May 06 2015 |
26583 |
649.43 |
| May 06 2015 |
40091 |
643.42 |
| Apr 29 2015 |
28960 |
637.42 |
| Apr 29 2015 |
26653 |
649.43 |
| Apr 29 2015 |
40260 |
643.42 |
| Apr 22 2015 |
29098 |
637.42 |
| Apr 22 2015 |
26847 |
649.43 |
| Apr 22 2015 |
40536 |
643.42 |
| Apr 15 2015 |
28357 |
637.42 |
| Apr 15 2015 |
26580 |
649.43 |
| Apr 15 2015 |
39799 |
643.42 |
| Apr 08 2015 |
28524 |
637.42 |
| Apr 08 2015 |
26942 |
649.43 |
| Apr 08 2015 |
40020 |
643.42 |
| Apr 01 2015 |
28727 |
637.42 |
| Apr 01 2015 |
27263 |
649.43 |
| Apr 01 2015 |
40903 |
643.42 |
| Mar 25 2015 |
27956 |
637.42 |
| Mar 25 2015 |
26936 |
649.43 |
| Mar 25 2015 |
39786 |
643.42 |
| Mar 18 2015 |
26391 |
637.42 |
| Mar 18 2015 |
37877 |
637.42 |
| Mar 11 2015 |
27062 |
637.42 |
| Mar 11 2015 |
38875 |
637.42 |
| Mar 04 2015 |
27556 |
637.42 |
| Mar 04 2015 |
39354 |
637.42 |
| Feb 25 2015 |
27539 |
637.42 |
| Feb 25 2015 |
39331 |
637.42 |
| Feb 18 2015 |
27766 |
637.42 |
| Feb 18 2015 |
39453 |
637.42 |
| Feb 11 2015 |
27766 |
637.42 |
| Feb 11 2015 |
39476 |
637.42 |
| Feb 04 2015 |
27840 |
637.42 |
| Feb 04 2015 |
39471 |
637.42 |
| Jan 28 2015 |
27812 |
637.42 |
| Jan 28 2015 |
39440 |
637.42 |
| Jan 21 2015 |
27862 |
637.42 |
| Jan 21 2015 |
39494 |
637.42 |
| Jan 14 2015 |
27876 |
637.42 |
| Jan 14 2015 |
39477 |
637.42 |
| Jan 07 2015 |
27875 |
637.42 |
| Jan 07 2015 |
39471 |
637.42 |
| Dec 31 2014 |
27875 |
637.42 |
| Dec 31 2014 |
39505 |
637.42 |
| Dec 24 2014 |
27875 |
637.42 |
| Dec 24 2014 |
39505 |
637.42 |
| Dec 17 2014 |
27875 |
637.42 |
| Dec 17 2014 |
39492 |
637.42 |
| Dec 10 2014 |
27875 |
637.42 |
| Dec 10 2014 |
39493 |
637.42 |
| Dec 03 2014 |
27875 |
637.42 |
| Dec 03 2014 |
39493 |
637.42 |
| Nov 26 2014 |
27875 |
637.42 |
| Nov 26 2014 |
39493 |
637.42 |
| Nov 19 2014 |
27875 |
637.42 |
| Nov 19 2014 |
39492 |
637.42 |
| Nov 12 2014 |
27875 |
637.42 |
| Nov 12 2014 |
39495 |
637.42 |
| Nov 05 2014 |
27875 |
637.42 |
| Nov 05 2014 |
39497 |
637.42 |
| Oct 29 2014 |
27865 |
637.42 |
| Oct 29 2014 |
39490 |
637.42 |
| Oct 22 2014 |
27789 |
637.42 |
| Oct 22 2014 |
39479 |
637.42 |
