| Apr 24 2020 |
9527 |
431.77 |
| Apr 17 2020 |
9763 |
431.77 |
| Apr 10 2020 |
9979 |
431.77 |
| Apr 03 2020 |
10265 |
431.77 |
| Mar 27 2020 |
10572 |
431.77 |
| Mar 20 2020 |
10715 |
431.77 |
| Mar 13 2020 |
10859 |
431.77 |
| Mar 06 2020 |
10957 |
431.77 |
| Feb 28 2020 |
11005 |
431.77 |
| Feb 21 2020 |
10865 |
431.77 |
| Feb 14 2020 |
10898 |
431.77 |
| Feb 07 2020 |
10812 |
431.77 |
| Jan 31 2020 |
10844 |
431.77 |
| Jan 24 2020 |
10839 |
431.77 |
| Jan 17 2020 |
10782 |
431.77 |
| Jan 10 2020 |
10783 |
431.77 |
| Jan 03 2020 |
10790 |
431.77 |
| Dec 27 2019 |
10788 |
431.77 |
| Dec 20 2019 |
10788 |
431.77 |
| Dec 13 2019 |
10790 |
431.77 |
| Dec 06 2019 |
10778 |
431.77 |
| Nov 29 2019 |
10783 |
431.77 |
| Nov 22 2019 |
10783 |
431.77 |
| Nov 15 2019 |
10788 |
431.77 |
| Nov 08 2019 |
10752 |
431.77 |
| Nov 01 2019 |
10608 |
431.77 |
| Oct 25 2019 |
10623 |
431.77 |
| Oct 18 2019 |
10636 |
431.77 |
| Oct 11 2019 |
10633 |
431.77 |
| Oct 04 2019 |
10624 |
431.77 |
| Sep 27 2019 |
10732 |
431.77 |
| Sep 20 2019 |
10736 |
431.77 |
| Sep 13 2019 |
10750 |
431.77 |
| Sep 06 2019 |
10924 |
431.77 |
| Aug 30 2019 |
11006 |
431.77 |
| Aug 23 2019 |
11119 |
431.77 |
| Aug 16 2019 |
11073 |
431.77 |
| Aug 09 2019 |
11104 |
431.77 |
| Aug 02 2019 |
11181 |
431.77 |
| Jul 26 2019 |
11290 |
431.77 |
| Jul 19 2019 |
11335 |
431.77 |
| Jul 12 2019 |
11468 |
431.77 |
| Jul 05 2019 |
11783 |
431.77 |
| Jun 28 2019 |
11968 |
431.77 |
| Jun 21 2019 |
11844 |
431.77 |
| Jun 14 2019 |
11928 |
431.77 |
| Jun 07 2019 |
8450 |
431.75 |
| Jun 07 2019 |
12067 |
431.76 |
| May 31 2019 |
8422 |
431.75 |
| May 31 2019 |
12084 |
431.76 |
| May 24 2019 |
8465 |
431.75 |
| May 24 2019 |
12125 |
431.76 |
| May 17 2019 |
13503 |
480.82 |
| May 17 2019 |
16754 |
464.47 |
| May 10 2019 |
13482 |
480.82 |
| May 10 2019 |
16692 |
464.47 |
| May 03 2019 |
13496 |
480.82 |
| May 03 2019 |
16742 |
464.47 |
| Apr 26 2019 |
13505 |
480.82 |
| Apr 26 2019 |
18550 |
480.82 |
| Apr 19 2019 |
13658 |
480.82 |
| Apr 19 2019 |
18503 |
480.82 |
| Apr 18 2019 |
13676 |
480.82 |
| Apr 12 2019 |
13809 |
480.82 |
| Apr 12 2019 |
18563 |
480.82 |
| Apr 05 2019 |
13542 |
480.82 |
| Apr 05 2019 |
18113 |
480.82 |
| Mar 29 2019 |
13315 |
480.82 |
| Mar 29 2019 |
17901 |
480.82 |
| Mar 22 2019 |
13123 |
480.82 |
| Mar 22 2019 |
17647 |
480.82 |
| Mar 15 2019 |
13064 |
480.82 |
| Mar 15 2019 |
17636 |
480.82 |
| Mar 08 2019 |
12982 |
480.82 |
| Mar 08 2019 |
17380 |
480.82 |
| Mar 01 2019 |
12981 |
480.82 |
| Mar 01 2019 |
17471 |
480.82 |
| Feb 22 2019 |
13004 |
480.82 |
| Feb 22 2019 |
17524 |
480.82 |
| Feb 15 2019 |
12914 |
480.82 |
| Feb 15 2019 |
17356 |
480.82 |
| Feb 08 2019 |
12768 |
480.82 |
| Feb 08 2019 |
17173 |
480.82 |
| Feb 01 2019 |
12798 |
480.82 |
| Feb 01 2019 |
17203 |
480.82 |
| Jan 25 2019 |
12815 |
480.82 |
| Jan 25 2019 |
17250 |
480.82 |
| Jan 18 2019 |
12842 |
480.82 |
| Jan 18 2019 |
17290 |
480.82 |
| Jan 11 2019 |
12821 |
480.82 |
| Jan 11 2019 |
17277 |
480.82 |
| Jan 04 2019 |
12832 |
480.82 |
| Jan 04 2019 |
17284 |
480.82 |
| Dec 28 2018 |
12832 |
480.82 |
| Dec 28 2018 |
17284 |
480.82 |
| Dec 21 2018 |
12832 |
480.82 |
| Dec 21 2018 |
17284 |
480.82 |
| Dec 14 2018 |
12832 |
480.82 |
| Dec 14 2018 |
17284 |
480.82 |
| Dec 07 2018 |
12825 |
480.82 |
| Dec 07 2018 |
17278 |
480.82 |
| Nov 30 2018 |
12825 |
480.82 |
| Nov 30 2018 |
17278 |
480.82 |
| Nov 23 2018 |
12825 |
480.82 |
| Nov 23 2018 |
17278 |
480.82 |
| Nov 16 2018 |
12825 |
480.82 |
| Nov 16 2018 |
17278 |
480.82 |
| Nov 09 2018 |
12825 |
480.82 |
| Nov 09 2018 |
17279 |
480.82 |
| Nov 02 2018 |
12825 |
480.82 |
| Nov 02 2018 |
17244 |
480.82 |
| Oct 26 2018 |
12825 |
480.82 |
| Oct 26 2018 |
17240 |
480.82 |
| Oct 19 2018 |
12825 |
480.82 |
| Oct 19 2018 |
17256 |
480.82 |
| Oct 12 2018 |
12802 |
480.82 |
| Oct 12 2018 |
17191 |
480.82 |
| Oct 05 2018 |
12776 |
480.82 |
| Oct 05 2018 |
17322 |
480.82 |
| Sep 28 2018 |
12788 |
480.82 |
| Sep 28 2018 |
16902 |
480.82 |
| Sep 21 2018 |
12761 |
480.82 |
| Sep 21 2018 |
16883 |
480.82 |
| Sep 14 2018 |
12819 |
480.82 |
| Sep 14 2018 |
16932 |
480.82 |
| Sep 07 2018 |
12923 |
480.82 |
| Sep 07 2018 |
17252 |
480.82 |
| Aug 31 2018 |
13024 |
480.82 |
| Aug 31 2018 |
17341 |
480.82 |
| Aug 24 2018 |
12907 |
480.82 |
| Aug 24 2018 |
17303 |
480.82 |
| Aug 17 2018 |
13121 |
480.82 |
| Aug 17 2018 |
17508 |
480.82 |
| Aug 10 2018 |
13114 |
480.82 |
| Aug 10 2018 |
17625 |
480.82 |
| Aug 03 2018 |
13247 |
480.82 |
| Aug 03 2018 |
17781 |
480.82 |
| Jul 27 2018 |
13258 |
480.82 |
| Jul 27 2018 |
17810 |
480.82 |
| Jul 20 2018 |
13449 |
480.82 |
| Jul 20 2018 |
18063 |
480.82 |
| Jul 13 2018 |
13267 |
480.82 |
| Jul 13 2018 |
17882 |
480.82 |
| Jul 06 2018 |
12406 |
471.9 |
| Jul 06 2018 |
16617 |
471.9 |
| Jun 29 2018 |
12421 |
471.9 |
| Jun 29 2018 |
16638 |
471.9 |
| Jun 22 2018 |
12706 |
471.9 |
| Jun 22 2018 |
16921 |
471.9 |
| Jun 15 2018 |
12664 |
471.9 |
| Jun 15 2018 |
16962 |
471.9 |
| Jun 08 2018 |
14713 |
491.98 |
| Jun 08 2018 |
19592 |
491.98 |
| Jun 01 2018 |
14819 |
491.98 |
| Jun 01 2018 |
19942 |
491.98 |
| May 25 2018 |
14867 |
491.98 |
| May 25 2018 |
20107 |
491.98 |
| May 18 2018 |
11297 |
454.06 |
| May 18 2018 |
15450 |
454.06 |
| May 11 2018 |
11255 |
454.06 |
| May 11 2018 |
15570 |
454.06 |
| May 04 2018 |
11447 |
454.06 |
| May 04 2018 |
15766 |
454.06 |
| Apr 27 2018 |
11446 |
454.06 |
| Apr 27 2018 |
15668 |
454.06 |
| Apr 20 2018 |
11566 |
454.06 |
| Apr 20 2018 |
15741 |
454.06 |
| Apr 13 2018 |
11536 |
454.06 |
| Apr 13 2018 |
15654 |
454.06 |
| Apr 06 2018 |
11469 |
454.06 |
| Apr 06 2018 |
15725 |
454.06 |
| Mar 30 2018 |
11568 |
454.06 |
| Mar 30 2018 |
15956 |
454.06 |
| Mar 23 2018 |
11583 |
454.06 |
| Mar 23 2018 |
16095 |
454.06 |
| Mar 16 2018 |
11592 |
454.06 |
| Mar 16 2018 |
16046 |
454.06 |
| Mar 09 2018 |
11501 |
454.06 |
| Mar 09 2018 |
16021 |
454.06 |
| Mar 02 2018 |
11605 |
454.06 |
| Mar 02 2018 |
16236 |
454.06 |
| Feb 23 2018 |
11722 |
454.06 |
| Feb 23 2018 |
16369 |
454.06 |
| Feb 16 2018 |
11698 |
454.06 |
| Feb 16 2018 |
16362 |
454.06 |
| Feb 09 2018 |
11732 |
454.06 |
| Feb 09 2018 |
16236 |
454.06 |
| Feb 02 2018 |
11695 |
454.06 |
| Feb 02 2018 |
16165 |
454.06 |
| Jan 26 2018 |
11708 |
454.06 |
| Jan 26 2018 |
16190 |
454.06 |
| Jan 19 2018 |
11708 |
454.06 |
| Jan 19 2018 |
16197 |
454.06 |
| Jan 12 2018 |
11695 |
454.06 |
| Jan 12 2018 |
16189 |
454.06 |
| Jan 05 2018 |
11730 |
454.06 |
| Jan 05 2018 |
16214 |
454.06 |
| Dec 29 2017 |
11731 |
454.06 |
| Dec 29 2017 |
16214 |
454.06 |
| Dec 22 2017 |
11733 |
454.06 |
| Dec 22 2017 |
16216 |
454.06 |
| Dec 15 2017 |
11723 |
454.06 |
| Dec 15 2017 |
16211 |
454.06 |
| Dec 08 2017 |
11723 |
454.06 |
| Dec 08 2017 |
16211 |
454.06 |
| Dec 01 2017 |
11723 |
454.06 |
| Dec 01 2017 |
16211 |
454.06 |
| Nov 24 2017 |
11723 |
454.06 |
| Nov 24 2017 |
16211 |
454.06 |
| Nov 17 2017 |
11723 |
454.06 |
| Nov 17 2017 |
16211 |
454.06 |
| Nov 10 2017 |
11723 |
454.06 |
| Nov 10 2017 |
16220 |
454.06 |
| Nov 03 2017 |
11724 |
454.06 |
| Nov 03 2017 |
16221 |
454.06 |
| Oct 27 2017 |
11724 |
454.06 |
| Oct 27 2017 |
16258 |
454.06 |
| Oct 20 2017 |
11739 |
454.06 |
| Oct 20 2017 |
16201 |
454.06 |
| Oct 13 2017 |
11739 |
454.06 |
| Oct 13 2017 |
16228 |
454.06 |
| Oct 06 2017 |
11729 |
454.06 |
| Oct 06 2017 |
16227 |
454.06 |
| Sep 29 2017 |
11742 |
454.06 |
| Sep 29 2017 |
16143 |
454.06 |
| Sep 22 2017 |
11738 |
454.06 |
| Sep 22 2017 |
16296 |
454.06 |
| Sep 15 2017 |
11806 |
454.06 |
| Sep 15 2017 |
16371 |
454.06 |
| Sep 08 2017 |
11829 |
454.06 |
| Sep 08 2017 |
16488 |
454.06 |
| Sep 01 2017 |
11991 |
454.06 |
| Sep 01 2017 |
16553 |
454.06 |
| Aug 25 2017 |
12021 |
454.06 |
| Aug 25 2017 |
16927 |
454.06 |
| Aug 18 2017 |
12082 |
454.06 |
| Aug 18 2017 |
17035 |
454.06 |
| Aug 11 2017 |
12036 |
454.06 |
| Aug 11 2017 |
17086 |
454.06 |
| Aug 04 2017 |
12183 |
454.06 |
| Aug 04 2017 |
17271 |
454.06 |
| Jul 28 2017 |
12226 |
454.06 |
| Jul 28 2017 |
17400 |
454.06 |
| Jul 21 2017 |
12294 |
454.06 |
| Jul 21 2017 |
17507 |
454.06 |
| Jul 14 2017 |
12392 |
454.06 |
| Jul 14 2017 |
17582 |
454.06 |
