| Aug 10 2018 |
8539 |
525.65 |
| Aug 03 2018 |
8602 |
525.65 |
| Jul 27 2018 |
8708 |
525.65 |
| Jul 20 2018 |
8860 |
525.65 |
| Jul 13 2018 |
8948 |
525.65 |
| Jul 06 2018 |
8949 |
525.65 |
| Jun 29 2018 |
8921 |
525.65 |
| Jun 22 2018 |
9009 |
525.65 |
| Jun 15 2018 |
9017 |
525.65 |
| Jun 08 2018 |
9122 |
525.65 |
| Jun 01 2018 |
9069 |
525.65 |
| May 25 2018 |
9085 |
525.65 |
| May 18 2018 |
8987 |
525.65 |
| May 11 2018 |
8939 |
525.65 |
| May 04 2018 |
8993 |
525.65 |
| Apr 27 2018 |
7175 |
468.66 |
| Apr 20 2018 |
7136 |
468.66 |
| Apr 13 2018 |
6993 |
468.66 |
| Apr 06 2018 |
6998 |
468.66 |
| Mar 30 2018 |
6992 |
468.66 |
| Mar 23 2018 |
6877 |
468.66 |
| Mar 16 2018 |
6774 |
468.66 |
| Mar 09 2018 |
6723 |
468.66 |
| Mar 02 2018 |
6935 |
468.66 |
| Feb 23 2018 |
7087 |
468.66 |
| Feb 16 2018 |
7033 |
468.66 |
| Feb 09 2018 |
7046 |
468.66 |
| Feb 02 2018 |
7083 |
468.66 |
| Jan 26 2018 |
7083 |
468.66 |
| Jan 19 2018 |
7083 |
468.66 |
| Jan 12 2018 |
7040 |
468.66 |
| Jan 05 2018 |
7040 |
468.66 |
| Dec 29 2017 |
7073 |
468.66 |
| Dec 22 2017 |
7073 |
468.66 |
| Dec 15 2017 |
7073 |
468.66 |
| Dec 08 2017 |
7073 |
468.66 |
| Dec 01 2017 |
7072 |
468.66 |
| Nov 24 2017 |
7072 |
468.66 |
| Nov 17 2017 |
7072 |
468.66 |
| Nov 10 2017 |
7072 |
468.66 |
| Nov 03 2017 |
7072 |
468.66 |
| Oct 27 2017 |
7072 |
468.66 |
| Oct 20 2017 |
7047 |
468.66 |
| Oct 13 2017 |
7066 |
468.66 |
| Oct 06 2017 |
7066 |
468.66 |
| Sep 29 2017 |
7072 |
468.66 |
| Sep 22 2017 |
7064 |
468.66 |
| Sep 15 2017 |
6929 |
468.66 |
| Sep 08 2017 |
6730 |
468.66 |
| Sep 01 2017 |
6828 |
468.66 |
| Aug 25 2017 |
6766 |
468.66 |
| Aug 18 2017 |
7010 |
468.66 |
| Aug 11 2017 |
4488 |
411.67 |
| Aug 04 2017 |
4573 |
411.67 |
| Jul 28 2017 |
4602 |
411.67 |
| Jul 21 2017 |
6596 |
455.84 |
| Jul 14 2017 |
6662 |
455.84 |
| Jul 07 2017 |
6716 |
455.84 |
| Jun 30 2017 |
6696 |
455.84 |
| Jun 23 2017 |
6765 |
455.84 |
| Jun 16 2017 |
6682 |
455.84 |
| Jun 09 2017 |
6697 |
455.84 |
| Jun 02 2017 |
8308 |
499.68 |
| May 26 2017 |
8223 |
499.68 |
| May 19 2017 |
8535 |
499.68 |
| May 12 2017 |
8653 |
499.68 |
| May 05 2017 |
8861 |
499.68 |
| Apr 28 2017 |
9487 |
518.37 |
| Apr 21 2017 |
9631 |
518.37 |
| Apr 14 2017 |
9834 |
518.37 |
| Apr 07 2017 |
9860 |
518.37 |
| Mar 31 2017 |
10246 |
518.37 |
| Mar 24 2017 |
9976 |
518.37 |
| Mar 17 2017 |
10146 |
518.37 |
| Mar 10 2017 |
9992 |
518.37 |
| Mar 03 2017 |
10068 |
518.37 |
| Feb 24 2017 |
10194 |
518.37 |
| Feb 17 2017 |
10080 |
518.37 |
| Feb 10 2017 |
10246 |
518.37 |
| Feb 03 2017 |
10197 |
518.37 |
| Jan 27 2017 |
10180 |
518.37 |
| Jan 20 2017 |
10200 |
518.37 |
| Jan 13 2017 |
10200 |
518.37 |
| Jan 06 2017 |
10200 |
518.37 |
| Dec 30 2016 |
10193 |
518.37 |
| Dec 23 2016 |
10193 |
518.37 |
| Dec 16 2016 |
10193 |
518.37 |
| Dec 09 2016 |
10200 |
518.37 |
| Dec 02 2016 |
10200 |
518.37 |
| Nov 25 2016 |
10189 |
518.37 |
| Nov 18 2016 |
10189 |
518.37 |
| Nov 11 2016 |
10189 |
518.37 |
| Nov 04 2016 |
10189 |
518.37 |
| Oct 28 2016 |
10172 |
518.37 |
| Oct 21 2016 |
10172 |
518.37 |
| Oct 14 2016 |
10193 |
518.37 |
| Oct 07 2016 |
10191 |
518.37 |
| Sep 30 2016 |
10241 |
518.37 |
| Sep 23 2016 |
10208 |
518.37 |
| Sep 16 2016 |
10210 |
518.37 |
| Sep 09 2016 |
10326 |
518.37 |
| Sep 02 2016 |
10503 |
518.37 |
| Aug 26 2016 |
10236 |
518.37 |
| Aug 19 2016 |
10427 |
518.37 |
| Aug 12 2016 |
10799 |
518.37 |
| Aug 12 2016 |
28380 |
518.37 |
| Aug 05 2016 |
10887 |
518.37 |
| Aug 05 2016 |
28500 |
518.37 |
| Jul 29 2016 |
10981 |
518.37 |
| Jul 29 2016 |
28732 |
518.37 |
| Jul 22 2016 |
11427 |
527.56 |
| Jul 22 2016 |
30028 |
527.56 |
| Jun 22 2016 |
12618 |
587.36 |
| Jun 22 2016 |
24117 |
582.09 |
| Jun 22 2016 |
35790 |
584.73 |
| Jun 15 2016 |
13109 |
587.36 |
| Jun 15 2016 |
24476 |
582.09 |
| Jun 15 2016 |
36228 |
584.73 |
| Jun 08 2016 |
13292 |
587.36 |
| Jun 08 2016 |
24602 |
582.09 |
| Jun 08 2016 |
36423 |
584.73 |
| Jun 01 2016 |
12848 |
557.28 |
| Jun 01 2016 |
24691 |
582.09 |
| Jun 01 2016 |
35781 |
569.68 |
| May 25 2016 |
12724 |
557.28 |
| May 25 2016 |
25068 |
594.37 |
| May 25 2016 |
36335 |
582 |
| May 18 2016 |
12845 |
557.28 |
| May 18 2016 |
25165 |
594.37 |
| May 18 2016 |
36676 |
582 |
| May 11 2016 |
12759 |
557.28 |
| May 11 2016 |
25242 |
594.37 |
| May 11 2016 |
36715 |
582 |
| May 04 2016 |
10668 |
495.93 |
| May 04 2016 |
25105 |
594.37 |
| May 04 2016 |
33709 |
545.15 |
| Apr 27 2016 |
10929 |
495.93 |
| Apr 27 2016 |
25361 |
594.37 |
| Apr 27 2016 |
34237 |
545.15 |
| Apr 20 2016 |
10973 |
495.93 |
| Apr 20 2016 |
25177 |
594.37 |
| Apr 20 2016 |
34150 |
545.15 |
| Apr 13 2016 |
11012 |
495.93 |
| Apr 13 2016 |
25847 |
594.37 |
| Apr 13 2016 |
34116 |
545.15 |
| Apr 06 2016 |
11193 |
495.93 |
| Apr 06 2016 |
26494 |
594.37 |
| Apr 06 2016 |
34549 |
545.15 |
| Mar 30 2016 |
10860 |
495.93 |
| Mar 30 2016 |
26288 |
594.37 |
| Mar 30 2016 |
34360 |
545.15 |
| Mar 23 2016 |
11246 |
495.93 |
| Mar 23 2016 |
26653 |
594.37 |
| Mar 23 2016 |
34424 |
545.15 |
| Mar 16 2016 |
11206 |
495.93 |
| Mar 16 2016 |
26865 |
594.37 |
| Mar 16 2016 |
34503 |
545.15 |
| Mar 09 2016 |
11280 |
495.93 |
| Mar 09 2016 |
26968 |
594.37 |
| Mar 09 2016 |
34555 |
545.15 |
| Mar 02 2016 |
11296 |
495.93 |
| Mar 02 2016 |
26494 |
594.37 |
| Mar 02 2016 |
34158 |
545.15 |
| Feb 24 2016 |
11234 |
495.93 |
| Feb 24 2016 |
26398 |
594.37 |
| Feb 24 2016 |
33970 |
545.15 |
| Feb 17 2016 |
11361 |
495.93 |
| Feb 17 2016 |
26719 |
594.37 |
| Feb 17 2016 |
34302 |
545.15 |
| Feb 10 2016 |
11436 |
495.93 |
| Feb 10 2016 |
26473 |
594.37 |
| Feb 10 2016 |
34120 |
545.15 |
| Feb 03 2016 |
11453 |
495.93 |
| Feb 03 2016 |
26426 |
594.37 |
| Feb 03 2016 |
34081 |
545.15 |
| Jan 27 2016 |
11453 |
495.93 |
| Jan 27 2016 |
26472 |
594.37 |
| Jan 27 2016 |
34003 |
545.15 |
| Jan 20 2016 |
11470 |
495.93 |
| Jan 20 2016 |
26483 |
594.37 |
| Jan 20 2016 |
34015 |
545.15 |
| Jan 13 2016 |
11470 |
495.93 |
| Jan 13 2016 |
26523 |
594.37 |
| Jan 13 2016 |
34075 |
545.15 |
| Jan 06 2016 |
11470 |
495.93 |
| Jan 06 2016 |
26523 |
594.37 |
| Jan 06 2016 |
34087 |
545.15 |
| Dec 30 2015 |
11483 |
495.93 |
| Dec 30 2015 |
26523 |
594.37 |
| Dec 30 2015 |
34064 |
545.15 |
| Dec 23 2015 |
11483 |
495.93 |
| Dec 23 2015 |
26518 |
594.37 |
| Dec 23 2015 |
34059 |
545.15 |
| Dec 16 2015 |
11483 |
495.93 |
| Dec 16 2015 |
26519 |
594.37 |
| Dec 16 2015 |
34060 |
545.15 |
| Dec 09 2015 |
11483 |
495.93 |
| Dec 09 2015 |
26520 |
594.37 |
| Dec 09 2015 |
34066 |
545.15 |
| Dec 02 2015 |
11484 |
495.93 |
| Dec 02 2015 |
26522 |
594.37 |
| Dec 02 2015 |
34068 |
545.15 |
| Nov 25 2015 |
11484 |
495.93 |
| Nov 25 2015 |
26522 |
594.37 |
| Nov 25 2015 |
34070 |
545.15 |
| Nov 18 2015 |
11484 |
495.93 |
| Nov 18 2015 |
26521 |
594.37 |
| Nov 18 2015 |
34069 |
545.15 |
| Nov 11 2015 |
11484 |
495.93 |
| Nov 11 2015 |
26487 |
594.37 |
| Nov 11 2015 |
34048 |
545.15 |
| Nov 04 2015 |
11484 |
495.93 |
| Nov 04 2015 |
26487 |
594.37 |
| Nov 04 2015 |
34048 |
545.15 |
| Oct 28 2015 |
11463 |
495.93 |
| Oct 28 2015 |
26490 |
594.37 |
| Oct 28 2015 |
33997 |
545.15 |
| Oct 21 2015 |
11431 |
495.93 |
| Oct 21 2015 |
26387 |
594.37 |
| Oct 21 2015 |
33969 |
545.15 |
| Oct 14 2015 |
11431 |
495.93 |
| Oct 14 2015 |
26371 |
594.37 |
| Oct 14 2015 |
33897 |
545.15 |
| Oct 07 2015 |
11441 |
495.93 |
| Oct 07 2015 |
26412 |
594.37 |
| Oct 07 2015 |
33892 |
545.15 |
| Sep 30 2015 |
11459 |
495.93 |
| Sep 30 2015 |
26432 |
594.37 |
| Sep 30 2015 |
33917 |
545.15 |
| Sep 23 2015 |
11343 |
495.93 |
| Sep 23 2015 |
26562 |
594.37 |
| Sep 23 2015 |
33928 |
545.15 |
| Sep 16 2015 |
11292 |
495.93 |
| Sep 16 2015 |
26294 |
594.37 |
| Sep 16 2015 |
33748 |
545.15 |
| Sep 09 2015 |
11196 |
495.93 |
| Sep 09 2015 |
26245 |
594.37 |
| Sep 09 2015 |
33686 |
545.15 |
| Sep 02 2015 |
11062 |
495.93 |
| Sep 02 2015 |
26388 |
594.37 |
| Sep 02 2015 |
33648 |
545.15 |
| Aug 26 2015 |
11300 |
495.93 |
| Aug 26 2015 |
26575 |
594.37 |
| Aug 26 2015 |
33837 |
545.15 |
| Aug 19 2015 |
11204 |
495.93 |
| Aug 19 2015 |
26811 |
594.37 |
| Aug 19 2015 |
34122 |
545.15 |
| Aug 12 2015 |
11312 |
495.93 |
| Aug 12 2015 |
26789 |
594.37 |
| Aug 12 2015 |
34271 |
545.15 |
| Aug 05 2015 |
11240 |
495.93 |
| Aug 05 2015 |
26850 |
594.37 |
| Aug 05 2015 |
34215 |
545.15 |
| Jul 29 2015 |
11121 |
495.93 |
| Jul 29 2015 |
26794 |
594.37 |
| Jul 29 2015 |
34437 |
545.15 |
| Jul 22 2015 |
11214 |
495.93 |
| Jul 22 2015 |
26729 |
594.37 |
| Jul 22 2015 |
34508 |
545.15 |
| Jul 15 2015 |
11404 |
495.93 |
| Jul 15 2015 |
27079 |
594.37 |
| Jul 15 2015 |
34711 |
545.15 |
| Jul 08 2015 |
11470 |
495.93 |
| Jul 08 2015 |
27173 |
594.37 |
| Jul 08 2015 |
34871 |
545.15 |
| Jul 01 2015 |
11608 |
495.93 |
| Jul 01 2015 |
27347 |
594.37 |
| Jul 01 2015 |
35026 |
545.15 |
| Jun 24 2015 |
11578 |
495.93 |
| Jun 24 2015 |
27750 |
606.64 |
| Jun 24 2015 |
33811 |
532.83 |
| Jun 17 2015 |
11448 |
495.93 |
| Jun 17 2015 |
27517 |
606.64 |
| Jun 17 2015 |
33795 |
532.83 |
| Jun 10 2015 |
11560 |
495.93 |
| Jun 10 2015 |
27849 |
606.64 |
| Jun 10 2015 |
33921 |
532.83 |
| Jun 03 2015 |
8580 |
434.58 |
| Jun 03 2015 |
27997 |
606.64 |
| Jun 03 2015 |
32774 |
520.61 |
| May 27 2015 |
12389 |
529.4 |
| May 27 2015 |
33439 |
529.4 |
| May 20 2015 |
12372 |
529.4 |
| May 20 2015 |
33511 |
529.4 |
| May 13 2015 |
12364 |
529.4 |
| May 13 2015 |
33620 |
529.4 |
| May 06 2015 |
13522 |
624.22 |
| May 06 2015 |
39560 |
624.22 |
| Apr 29 2015 |
13876 |
624.22 |
| Apr 29 2015 |
39748 |
624.22 |
| Apr 22 2015 |
14164 |
624.22 |
| Apr 22 2015 |
40018 |
624.22 |
| Apr 15 2015 |
13938 |
624.22 |
| Apr 15 2015 |
39309 |
624.22 |
| Apr 08 2015 |
14033 |
624.22 |
| Apr 08 2015 |
39534 |
624.22 |
| Apr 01 2015 |
14053 |
624.22 |
| Apr 01 2015 |
40390 |
624.22 |
| Mar 25 2015 |
13744 |
624.22 |
| Mar 25 2015 |
39302 |
624.22 |
