Mar 10 2017 |
18980 |
498.98 |
Mar 10 2017 |
24172 |
498.98 |
Mar 03 2017 |
18884 |
498.98 |
Mar 03 2017 |
24051 |
498.98 |
Feb 24 2017 |
20694 |
521.74 |
Feb 24 2017 |
26694 |
521.74 |
Feb 17 2017 |
20304 |
520.01 |
Feb 17 2017 |
26467 |
520.01 |
Feb 10 2017 |
20324 |
520.01 |
Feb 10 2017 |
26573 |
520.01 |
Feb 03 2017 |
20329 |
520.01 |
Feb 03 2017 |
26508 |
520.01 |
Jan 27 2017 |
20357 |
520.01 |
Jan 27 2017 |
26514 |
520.01 |
Jan 20 2017 |
20338 |
520.01 |
Jan 20 2017 |
26474 |
520.01 |
Jan 13 2017 |
20350 |
520.01 |
Jan 13 2017 |
26441 |
520.01 |
Jan 06 2017 |
20354 |
520.01 |
Jan 06 2017 |
26443 |
520.01 |
Dec 30 2016 |
20365 |
520.01 |
Dec 30 2016 |
26454 |
520.01 |
Dec 23 2016 |
20365 |
520.01 |
Dec 23 2016 |
26454 |
520.01 |
Dec 16 2016 |
20356 |
520.01 |
Dec 16 2016 |
26450 |
520.01 |
Dec 09 2016 |
20355 |
520.01 |
Dec 09 2016 |
26448 |
520.01 |
Dec 02 2016 |
20355 |
520.01 |
Dec 02 2016 |
26448 |
520.01 |
Nov 25 2016 |
20351 |
520.01 |
Nov 25 2016 |
26445 |
520.01 |
Nov 18 2016 |
20351 |
520.01 |
Nov 18 2016 |
26445 |
520.01 |
Nov 11 2016 |
20351 |
520.01 |
Nov 11 2016 |
26414 |
520.01 |
Nov 04 2016 |
20351 |
520.01 |
Nov 04 2016 |
26414 |
520.01 |
Oct 28 2016 |
20352 |
520.01 |
Oct 28 2016 |
26427 |
520.01 |
Oct 21 2016 |
19563 |
510.37 |
Oct 21 2016 |
25359 |
510.37 |
Oct 14 2016 |
19495 |
510.37 |
Oct 14 2016 |
25322 |
510.37 |
Oct 07 2016 |
19521 |
510.37 |
Oct 07 2016 |
25351 |
510.37 |
Sep 30 2016 |
19578 |
510.37 |
Sep 30 2016 |
25384 |
510.37 |
Sep 23 2016 |
19612 |
510.37 |
Sep 23 2016 |
25214 |
510.37 |
Sep 16 2016 |
19724 |
510.37 |
Sep 16 2016 |
25246 |
510.37 |
Sep 09 2016 |
19813 |
510.37 |
Sep 09 2016 |
25322 |
510.37 |
Sep 02 2016 |
19989 |
510.37 |
Sep 02 2016 |
25455 |
510.37 |
Aug 26 2016 |
20050 |
510.37 |
Aug 26 2016 |
25263 |
510.37 |
Aug 19 2016 |
20086 |
510.37 |
Aug 19 2016 |
25285 |
510.37 |
Aug 12 2016 |
20355 |
510.37 |
Aug 12 2016 |
27424 |
510.37 |
Aug 05 2016 |
20243 |
510.37 |
Aug 05 2016 |
27563 |
510.37 |
Jul 29 2016 |
20296 |
510.37 |
Jul 29 2016 |
27788 |
510.37 |
Jul 22 2016 |
20564 |
510.37 |
Jul 22 2016 |
28061 |
510.37 |
Jun 22 2016 |
20817 |
510.37 |
Jun 22 2016 |
29090 |
510.37 |
Jun 15 2016 |
20858 |
510.37 |
Jun 15 2016 |
29401 |
510.37 |
Jun 08 2016 |
21017 |
510.37 |
Jun 08 2016 |
29550 |
510.37 |
Jun 01 2016 |
21080 |
510.37 |
Jun 01 2016 |
29847 |
510.37 |
May 25 2016 |
20960 |
510.37 |
May 25 2016 |
29643 |
510.37 |
May 18 2016 |
21129 |
510.37 |
May 18 2016 |
29885 |
510.37 |
May 11 2016 |
21027 |
510.37 |
May 11 2016 |
29909 |
510.37 |
May 04 2016 |
20896 |
510.37 |
May 04 2016 |
29795 |
510.37 |
Apr 27 2016 |
21320 |
511.09 |
Apr 27 2016 |
30296 |
511.09 |
Apr 20 2016 |
20536 |
501.07 |
Apr 20 2016 |
28988 |
501.07 |
Apr 13 2016 |
20369 |
501.07 |
Apr 13 2016 |
28950 |
501.07 |
Apr 06 2016 |
20489 |
501.07 |
Apr 06 2016 |
29283 |
501.07 |
Mar 30 2016 |
20368 |
501.07 |
Mar 30 2016 |
29100 |
501.07 |
Mar 23 2016 |
20337 |
501.07 |
Mar 23 2016 |
29200 |
501.07 |
Mar 16 2016 |
21015 |
510.18 |
Mar 16 2016 |
30344 |
510.18 |
Mar 09 2016 |
20889 |
510.18 |
Mar 09 2016 |
30400 |
510.18 |
Mar 02 2016 |
21562 |
518.81 |
Mar 02 2016 |
31158 |
518.81 |
Feb 24 2016 |
21511 |
519.38 |
Feb 24 2016 |
31060 |
519.38 |
Feb 17 2016 |
21606 |
519.38 |
Feb 17 2016 |
31358 |
519.38 |
Feb 10 2016 |
21548 |
519.38 |
Feb 10 2016 |
31245 |
519.38 |
Feb 03 2016 |
21524 |
519.38 |
Feb 03 2016 |
31211 |
519.38 |
Jan 27 2016 |
21445 |
519.38 |
Jan 27 2016 |
31163 |
519.38 |
Jan 20 2016 |
21488 |
519.38 |
Jan 20 2016 |
31158 |
519.38 |
Jan 13 2016 |
21541 |
519.38 |
Jan 13 2016 |
31206 |
519.38 |
Jan 06 2016 |
21563 |
519.38 |
Jan 06 2016 |
31227 |
519.38 |
Dec 30 2015 |
21544 |
519.38 |
Dec 30 2015 |
31210 |
519.38 |
Dec 23 2015 |
21543 |
519.38 |
Dec 23 2015 |
31208 |
519.38 |
Dec 16 2015 |
21543 |
519.38 |
Dec 16 2015 |
31208 |
519.38 |
Dec 09 2015 |
21553 |
519.38 |
Dec 09 2015 |
31213 |
519.38 |
Dec 02 2015 |
21555 |
519.38 |
Dec 02 2015 |
31215 |
519.38 |
Nov 25 2015 |
21556 |
519.38 |
Nov 25 2015 |
31217 |
519.38 |
Nov 18 2015 |
21556 |
519.38 |
Nov 18 2015 |
31216 |
519.38 |
Nov 11 2015 |
21556 |
519.38 |
Nov 11 2015 |
31198 |
519.38 |
Nov 04 2015 |
21556 |
519.38 |
Nov 04 2015 |
31198 |
519.38 |
Oct 28 2015 |
22488 |
532.02 |
Oct 28 2015 |
32601 |
532.02 |
Oct 21 2015 |
21519 |
519.17 |
Oct 21 2015 |
31080 |
519.17 |
Oct 14 2015 |
21485 |
519.17 |
Oct 14 2015 |
31033 |
519.17 |
Oct 07 2015 |
21413 |
519.17 |
Oct 07 2015 |
31026 |
519.17 |
Sep 30 2015 |
21414 |
519.17 |
Sep 30 2015 |
31045 |
519.17 |
Sep 23 2015 |
21382 |
519.17 |
Sep 23 2015 |
31076 |
519.17 |
Sep 16 2015 |
21357 |
519.17 |
Sep 16 2015 |
30922 |
519.17 |
Sep 09 2015 |
21303 |
519.17 |
Sep 09 2015 |
30839 |
519.17 |
Sep 02 2015 |
21087 |
519.17 |
Sep 02 2015 |
30795 |
519.17 |
Aug 26 2015 |
21328 |
519.17 |
Aug 26 2015 |
30989 |
519.17 |
Aug 19 2015 |
21417 |
519.17 |
Aug 19 2015 |
31282 |
519.17 |
Aug 12 2015 |
21566 |
519.17 |
Aug 12 2015 |
31448 |
519.17 |
Aug 05 2015 |
21501 |
519.17 |
Aug 05 2015 |
31413 |
519.17 |
Jul 29 2015 |
21704 |
519.17 |
Jul 29 2015 |
31620 |
519.17 |
Jul 22 2015 |
21638 |
519.17 |
Jul 22 2015 |
31705 |
519.17 |
Jul 15 2015 |
21744 |
519.17 |
Jul 15 2015 |
31925 |
519.17 |
Jul 08 2015 |
21768 |
519.17 |
Jul 08 2015 |
32056 |
519.17 |
Jul 01 2015 |
21897 |
519.17 |
Jul 01 2015 |
32204 |
519.17 |
Jun 24 2015 |
21614 |
514.97 |
Jun 24 2015 |
31804 |
514.97 |
Jun 17 2015 |
21709 |
514.97 |
Jun 17 2015 |
31821 |
514.97 |
Jun 10 2015 |
21736 |
514.97 |
Jun 10 2015 |
31928 |
514.97 |
Jun 03 2015 |
22539 |
525.75 |
Jun 03 2015 |
33349 |
525.75 |
May 27 2015 |
22478 |
525.75 |
May 27 2015 |
33031 |
525.75 |
May 20 2015 |
22548 |
525.75 |
May 20 2015 |
33082 |
525.75 |
May 13 2015 |
22478 |
526.42 |
May 13 2015 |
33269 |
526.42 |
May 06 2015 |
22031 |
526.42 |
May 06 2015 |
32867 |
526.42 |
Apr 29 2015 |
18315 |
480.65 |
Apr 29 2015 |
27347 |
480.65 |
Apr 22 2015 |
18422 |
480.65 |
Apr 22 2015 |
27485 |
480.65 |
Apr 15 2015 |
18293 |
480.65 |
Apr 15 2015 |
27140 |
480.65 |
Apr 08 2015 |
18542 |
480.65 |
Apr 08 2015 |
27270 |
480.65 |
Apr 01 2015 |
18728 |
480.65 |
Apr 01 2015 |
27798 |
480.65 |
Mar 25 2015 |
18524 |
480.65 |
Mar 25 2015 |
26992 |
480.65 |
Mar 18 2015 |
18075 |
480.65 |
Mar 18 2015 |
26127 |
480.65 |
Mar 11 2015 |
18263 |
480.65 |
Mar 11 2015 |
26848 |
480.65 |
Mar 04 2015 |
18534 |
480.65 |
Mar 04 2015 |
27170 |
480.65 |
Feb 25 2015 |
18397 |
480.65 |
Feb 25 2015 |
27152 |
480.65 |
Feb 18 2015 |
18494 |
480.65 |
Feb 18 2015 |
27228 |
480.65 |
Feb 11 2015 |
18580 |
480.65 |
Feb 11 2015 |
27240 |
480.65 |
Feb 04 2015 |
18565 |
480.65 |
Feb 04 2015 |
27269 |
480.65 |
Jan 28 2015 |
18606 |
480.65 |
Jan 28 2015 |
27272 |
480.65 |
Jan 21 2015 |
18585 |
480.65 |
Jan 21 2015 |
27297 |
480.65 |
Jan 14 2015 |
18566 |
480.65 |
Jan 14 2015 |
27303 |
480.65 |
Jan 07 2015 |
18547 |
480.65 |
Jan 07 2015 |
27277 |
480.65 |
Dec 31 2014 |
18548 |
480.65 |
Dec 31 2014 |
27291 |
480.65 |
Dec 24 2014 |
18548 |
480.65 |
Dec 24 2014 |
27291 |
480.65 |
Dec 17 2014 |
18531 |
480.65 |
Dec 17 2014 |
27281 |
480.65 |
Dec 10 2014 |
18532 |
480.65 |
Dec 10 2014 |
27282 |
480.65 |
Dec 03 2014 |
18532 |
480.65 |
Dec 03 2014 |
27282 |
480.65 |
Nov 26 2014 |
18532 |
480.65 |
Nov 26 2014 |
27282 |
480.65 |
Nov 19 2014 |
18532 |
480.65 |
Nov 19 2014 |
27281 |
480.65 |
Nov 12 2014 |
18531 |
480.65 |
Nov 12 2014 |
27281 |
480.65 |
Nov 05 2014 |
18531 |
480.65 |
Nov 05 2014 |
27282 |
480.65 |
Oct 29 2014 |
18531 |
480.65 |
Oct 29 2014 |
27278 |
480.65 |