| Apr 06 2018 |
7503 |
482.58 |
| Mar 30 2018 |
7491 |
482.58 |
| Mar 23 2018 |
7358 |
482.58 |
| Mar 16 2018 |
7248 |
482.58 |
| Mar 09 2018 |
7185 |
482.58 |
| Mar 02 2018 |
7424 |
482.58 |
| Feb 23 2018 |
7587 |
482.58 |
| Feb 16 2018 |
7530 |
482.58 |
| Feb 09 2018 |
7541 |
482.58 |
| Feb 02 2018 |
7591 |
482.58 |
| Jan 26 2018 |
7591 |
482.58 |
| Jan 19 2018 |
7591 |
482.58 |
| Jan 12 2018 |
7546 |
482.58 |
| Jan 05 2018 |
7546 |
482.58 |
| Dec 29 2017 |
7585 |
482.58 |
| Dec 22 2017 |
7585 |
482.58 |
| Dec 15 2017 |
7585 |
482.58 |
| Dec 08 2017 |
7585 |
482.58 |
| Dec 01 2017 |
7582 |
482.58 |
| Nov 24 2017 |
7582 |
482.58 |
| Nov 17 2017 |
7582 |
482.58 |
| Nov 10 2017 |
7582 |
482.58 |
| Nov 03 2017 |
7582 |
482.58 |
| Oct 27 2017 |
7582 |
482.58 |
| Sep 08 2017 |
2911 |
377.15 |
| Sep 08 2017 |
17636 |
514.64 |
| Sep 08 2017 |
12501 |
460.65 |
| Sep 08 2017 |
19764 |
478.65 |
| Sep 01 2017 |
2966 |
377.15 |
| Sep 01 2017 |
17690 |
514.64 |
| Sep 01 2017 |
12677 |
460.65 |
| Sep 01 2017 |
19837 |
478.65 |
| Aug 25 2017 |
2950 |
377.15 |
| Aug 25 2017 |
18040 |
514.64 |
| Aug 25 2017 |
12705 |
460.65 |
| Aug 25 2017 |
20186 |
478.65 |
| Aug 18 2017 |
3095 |
377.15 |
| Aug 18 2017 |
18110 |
514.64 |
| Aug 18 2017 |
12745 |
460.65 |
| Aug 18 2017 |
20313 |
478.65 |
| Aug 11 2017 |
3071 |
377.15 |
| Aug 11 2017 |
18199 |
514.64 |
| Aug 11 2017 |
12702 |
460.65 |
| Aug 11 2017 |
20347 |
478.65 |
| Aug 04 2017 |
3132 |
377.15 |
| Aug 04 2017 |
18298 |
514.64 |
| Aug 04 2017 |
12868 |
460.65 |
| Aug 04 2017 |
20545 |
478.65 |
| Jul 28 2017 |
3151 |
377.15 |
| Jul 28 2017 |
18433 |
514.64 |
| Jul 28 2017 |
12897 |
460.65 |
| Jul 28 2017 |
20676 |
478.65 |
| Jul 21 2017 |
3193 |
377.15 |
| Jul 21 2017 |
18444 |
514.64 |
| Jul 21 2017 |
12976 |
460.65 |
| Jul 21 2017 |
20783 |
478.65 |
| Jul 14 2017 |
3277 |
377.15 |
| Jul 14 2017 |
18522 |
514.64 |
| Jul 14 2017 |
13063 |
460.65 |
| Jul 14 2017 |
20873 |
478.65 |
| Jul 07 2017 |
3326 |
377.15 |
| Jul 07 2017 |
18610 |
514.64 |
| Jul 07 2017 |
13154 |
460.65 |
| Jul 07 2017 |
20930 |
478.65 |
| Jun 30 2017 |
3311 |
377.15 |
| Jun 30 2017 |
18642 |
514.64 |
| Jun 30 2017 |
13222 |
460.65 |
| Jun 30 2017 |
21009 |
478.65 |
| Jun 23 2017 |
3353 |
377.15 |
| Jun 23 2017 |
18854 |
514.64 |
| Jun 23 2017 |
14277 |
460.65 |
| Jun 23 2017 |
21145 |
478.65 |
| Jun 16 2017 |
3332 |
377.15 |
| Jun 16 2017 |
18890 |
514.64 |
| Jun 16 2017 |
14363 |
460.65 |
| Jun 16 2017 |
21159 |
478.65 |
| Jun 09 2017 |
3371 |
377.15 |
| Jun 09 2017 |
18796 |
514.64 |
| Jun 09 2017 |
14444 |
460.65 |
| Jun 09 2017 |
21049 |
478.65 |
| Jun 02 2017 |
3383 |
377.15 |
| Jun 02 2017 |
19171 |
514.64 |
| Jun 02 2017 |
14465 |
460.65 |
| Jun 02 2017 |
21339 |
478.65 |
| May 26 2017 |
3382 |
377.15 |
| May 26 2017 |
19231 |
514.64 |
| May 26 2017 |
14573 |
460.65 |
| May 26 2017 |
21404 |
478.65 |
| May 19 2017 |
3482 |
377.15 |
| May 19 2017 |
19717 |
514.64 |
| May 19 2017 |
14578 |
460.65 |
| May 19 2017 |
21668 |
478.65 |
| May 12 2017 |
3522 |
377.15 |
| May 12 2017 |
19813 |
514.64 |
| May 12 2017 |
14750 |
460.65 |
| May 12 2017 |
21806 |
478.65 |
| May 05 2017 |
3709 |
377.15 |
| May 05 2017 |
19778 |
514.64 |
| May 05 2017 |
14719 |
460.65 |
| May 05 2017 |
21793 |
478.65 |
| Apr 28 2017 |
3721 |
377.15 |
| Apr 28 2017 |
19556 |
514.64 |
| Apr 28 2017 |
14504 |
460.65 |
| Apr 28 2017 |
21534 |
478.65 |
| Apr 21 2017 |
3775 |
377.15 |
| Apr 21 2017 |
19853 |
514.64 |
| Apr 21 2017 |
14734 |
460.65 |
| Apr 21 2017 |
21762 |
478.65 |
| Apr 14 2017 |
3905 |
377.15 |
| Apr 14 2017 |
20073 |
514.64 |
| Apr 14 2017 |
14776 |
460.65 |
| Apr 14 2017 |
21751 |
478.65 |
| Apr 07 2017 |
3898 |
377.15 |
| Apr 07 2017 |
19897 |
514.64 |
| Apr 07 2017 |
14880 |
460.65 |
| Apr 07 2017 |
21464 |
478.65 |
| Mar 31 2017 |
3997 |
377.15 |
| Mar 31 2017 |
19897 |
514.64 |
| Mar 31 2017 |
15210 |
460.65 |
| Mar 31 2017 |
21680 |
478.65 |
| Mar 24 2017 |
3903 |
377.15 |
| Mar 24 2017 |
19478 |
514.64 |
| Mar 24 2017 |
15083 |
460.65 |
| Mar 24 2017 |
21378 |
478.65 |
| Mar 17 2017 |
3938 |
377.15 |
| Mar 17 2017 |
19781 |
514.64 |
| Mar 17 2017 |
15175 |
460.65 |
| Mar 17 2017 |
21547 |
478.65 |
| Mar 10 2017 |
3921 |
377.15 |
| Mar 10 2017 |
19724 |
514.64 |
| Mar 10 2017 |
15305 |
460.65 |
| Mar 10 2017 |
21591 |
478.65 |
| Mar 03 2017 |
3914 |
377.15 |
| Mar 03 2017 |
19535 |
514.64 |
| Mar 03 2017 |
15209 |
460.65 |
| Mar 03 2017 |
21492 |
478.65 |
| Feb 24 2017 |
3973 |
377.15 |
| Feb 24 2017 |
19757 |
514.64 |
| Feb 24 2017 |
15147 |
460.65 |
| Feb 24 2017 |
21516 |
478.65 |
| Feb 17 2017 |
3902 |
377.15 |
| Feb 17 2017 |
19700 |
514.64 |
| Feb 17 2017 |
14955 |
460.65 |
| Feb 17 2017 |
21492 |
478.65 |
| Feb 10 2017 |
3945 |
377.15 |
| Feb 10 2017 |
19923 |
514.64 |
| Feb 10 2017 |
15002 |
460.65 |
| Feb 10 2017 |
21593 |
478.65 |
| Feb 03 2017 |
3937 |
377.15 |
| Feb 03 2017 |
19862 |
514.64 |
| Feb 03 2017 |
15015 |
460.65 |
| Feb 03 2017 |
21574 |
478.65 |
| Jan 27 2017 |
3933 |
377.15 |
| Jan 27 2017 |
19846 |
514.64 |
| Jan 27 2017 |
15055 |
460.65 |
| Jan 27 2017 |
21581 |
478.65 |
| Jan 20 2017 |
3934 |
377.15 |
| Jan 20 2017 |
19789 |
514.64 |
| Jan 20 2017 |
15034 |
460.65 |
| Jan 20 2017 |
21530 |
478.65 |
| Jan 13 2017 |
3934 |
377.15 |
| Jan 13 2017 |
19751 |
514.64 |
| Jan 13 2017 |
15040 |
460.65 |
| Jan 13 2017 |
21506 |
478.65 |
| Jan 06 2017 |
3934 |
377.15 |
| Jan 06 2017 |
19751 |
514.64 |
| Jan 06 2017 |
15037 |
460.65 |
| Jan 06 2017 |
21509 |
478.65 |
| Dec 30 2016 |
3940 |
377.15 |
| Dec 30 2016 |
19752 |
514.64 |
| Dec 30 2016 |
15042 |
460.65 |
| Dec 30 2016 |
21516 |
478.65 |
| Dec 23 2016 |
3940 |
377.15 |
| Dec 23 2016 |
19752 |
514.64 |
| Dec 23 2016 |
15042 |
460.65 |
| Dec 23 2016 |
21516 |
478.65 |
| Dec 16 2016 |
3940 |
377.15 |
| Dec 16 2016 |
19752 |
514.64 |
| Dec 16 2016 |
15035 |
460.65 |
| Dec 16 2016 |
21516 |
478.65 |
| Dec 09 2016 |
3940 |
377.15 |
| Dec 09 2016 |
19745 |
514.64 |
| Dec 09 2016 |
15038 |
460.65 |
| Dec 09 2016 |
21516 |
478.65 |
| Dec 02 2016 |
3940 |
377.15 |
| Dec 02 2016 |
19745 |
514.64 |
| Dec 02 2016 |
15038 |
460.65 |
| Dec 02 2016 |
21516 |
478.65 |
| Nov 25 2016 |
3934 |
377.15 |
| Nov 25 2016 |
19745 |
514.64 |
| Nov 25 2016 |
15034 |
460.65 |
| Nov 25 2016 |
21511 |
478.65 |
| Nov 18 2016 |
3934 |
377.15 |
| Nov 18 2016 |
19745 |
514.64 |
| Nov 18 2016 |
15034 |
460.65 |
| Nov 18 2016 |
21511 |
478.65 |
| Nov 11 2016 |
3934 |
377.15 |
| Nov 11 2016 |
19710 |
514.64 |
| Nov 11 2016 |
15034 |
460.65 |
| Nov 11 2016 |
21492 |
478.65 |
| Nov 04 2016 |
3934 |
377.15 |
| Nov 04 2016 |
19710 |
514.64 |
| Nov 04 2016 |
15034 |
460.65 |
| Nov 04 2016 |
21492 |
478.65 |
| Oct 28 2016 |
3929 |
377.15 |
| Oct 28 2016 |
19724 |
514.64 |
| Oct 28 2016 |
15035 |
460.65 |
| Oct 28 2016 |
21510 |
478.65 |
| Oct 21 2016 |
3929 |
377.15 |
| Oct 21 2016 |
19747 |
514.64 |
| Oct 21 2016 |
15043 |
460.65 |
| Oct 21 2016 |
21533 |
478.65 |
| Oct 14 2016 |
3938 |
377.15 |
| Oct 14 2016 |
19766 |
514.64 |
| Oct 14 2016 |
15007 |
460.65 |
| Oct 14 2016 |
21515 |
478.65 |
| Oct 07 2016 |
3938 |
377.15 |
| Oct 07 2016 |
19789 |
514.64 |
| Oct 07 2016 |
15022 |
460.65 |
| Oct 07 2016 |
21524 |
478.65 |
| Sep 30 2016 |
3967 |
377.15 |
| Sep 30 2016 |
19798 |
514.64 |
| Sep 30 2016 |
15059 |
460.65 |
| Sep 30 2016 |
21552 |
478.65 |
| Sep 23 2016 |
3949 |
377.15 |
| Sep 23 2016 |
19554 |
514.64 |
| Sep 23 2016 |
15064 |
460.65 |
| Sep 23 2016 |
21384 |
478.65 |
| Sep 16 2016 |
3948 |
377.15 |
| Sep 16 2016 |
19469 |
514.64 |
| Sep 16 2016 |
15150 |
460.65 |
| Sep 16 2016 |
21411 |
478.65 |
| Sep 09 2016 |
5823 |
416.28 |
| Sep 09 2016 |
19417 |
512.38 |
| Sep 09 2016 |
22103 |
541.47 |
| Sep 09 2016 |
27144 |
526.92 |
| Sep 02 2016 |
5934 |
416.28 |
| Sep 02 2016 |
19463 |
512.38 |
| Sep 02 2016 |
22277 |
541.47 |
| Sep 02 2016 |
27292 |
526.92 |
| Aug 26 2016 |
5787 |
416.28 |
| Aug 26 2016 |
19272 |
512.38 |
| Aug 26 2016 |
22339 |
541.47 |
| Aug 26 2016 |
27105 |
526.92 |
| Aug 19 2016 |
5898 |
416.28 |
| Aug 19 2016 |
19310 |
512.38 |
| Aug 19 2016 |
22380 |
541.47 |
| Aug 19 2016 |
27105 |
526.92 |
| Aug 12 2016 |
6282 |
416.28 |
| Aug 12 2016 |
19355 |
512.38 |
| Aug 12 2016 |
22679 |
541.47 |
| Aug 12 2016 |
24823 |
490.04 |
| Aug 05 2016 |
6318 |
416.28 |
| Aug 05 2016 |
19400 |
512.38 |
| Aug 05 2016 |
22491 |
541.47 |
| Aug 05 2016 |
24963 |
490.04 |
| Jul 29 2016 |
6346 |
416.28 |
| Jul 29 2016 |
19282 |
512.38 |
| Jul 29 2016 |
22558 |
541.47 |
| Jul 29 2016 |
25157 |
490.04 |
| Jul 22 2016 |
6451 |
416.28 |
| Jul 22 2016 |
19411 |
512.38 |
| Jul 22 2016 |
22832 |
541.47 |
| Jul 22 2016 |
25384 |
490.04 |
| Jun 22 2016 |
6411 |
416.28 |
| Jun 22 2016 |
19677 |
512.38 |
| Jun 22 2016 |
23092 |
541.47 |
| Jun 22 2016 |
26469 |
490.04 |
| Jun 15 2016 |
6617 |
416.28 |
| Jun 15 2016 |
19947 |
512.38 |
| Jun 15 2016 |
23143 |
541.47 |
| Jun 15 2016 |
26737 |
490.04 |
| Jun 08 2016 |
6696 |
416.28 |
| Jun 08 2016 |
20048 |
512.38 |
| Jun 08 2016 |
23330 |
541.47 |
| Jun 08 2016 |
26856 |
490.04 |
| Jun 01 2016 |
6883 |
416.28 |
| Jun 01 2016 |
20148 |
512.38 |
| Jun 01 2016 |
23386 |
541.47 |
| Jun 01 2016 |
27142 |
490.04 |
| May 25 2016 |
6821 |
416.28 |
| May 25 2016 |
20127 |
512.38 |
| May 25 2016 |
23244 |
541.47 |
| May 25 2016 |
26960 |
490.04 |
| May 18 2016 |
6879 |
416.28 |
| May 18 2016 |
20230 |
512.38 |
| May 18 2016 |
23443 |
541.47 |
| May 18 2016 |
27221 |
490.04 |
| May 11 2016 |
6786 |
416.28 |
| May 11 2016 |
20291 |
512.38 |
| May 11 2016 |
23348 |
541.47 |
| May 11 2016 |
27247 |
490.04 |
| May 04 2016 |
6785 |
416.28 |
| May 04 2016 |
20174 |
512.38 |
| May 04 2016 |
23205 |
541.47 |
| May 04 2016 |
27130 |
490.04 |
| Apr 27 2016 |
6958 |
416.28 |
| Apr 27 2016 |
20443 |
512.38 |
| Apr 27 2016 |
23652 |
541.47 |
| Apr 27 2016 |
27508 |
490.04 |
| Apr 20 2016 |
7002 |
416.28 |
| Apr 20 2016 |
20294 |
512.38 |
| Apr 20 2016 |
23661 |
541.47 |
| Apr 20 2016 |
27497 |
490.04 |
| Apr 13 2016 |
7066 |
416.28 |
| Apr 13 2016 |
20720 |
512.38 |
| Apr 13 2016 |
23460 |
541.47 |
| Apr 13 2016 |
27446 |
490.04 |
| Apr 06 2016 |
7183 |
416.28 |
| Apr 06 2016 |
21234 |
512.38 |
| Apr 06 2016 |
23630 |
541.47 |
| Apr 06 2016 |
27722 |
490.04 |
| Mar 30 2016 |
6991 |
416.28 |
| Mar 30 2016 |
21036 |
512.38 |
| Mar 30 2016 |
23505 |
541.47 |
| Mar 30 2016 |
27554 |
490.04 |
| Mar 23 2016 |
7242 |
416.28 |
| Mar 23 2016 |
21381 |
512.38 |
| Mar 23 2016 |
23422 |
541.47 |
| Mar 23 2016 |
27670 |
490.04 |
| Mar 16 2016 |
7221 |
416.28 |
| Mar 16 2016 |
21556 |
512.38 |
| Mar 16 2016 |
23416 |
541.47 |
| Mar 16 2016 |
27701 |
490.04 |
| Mar 09 2016 |
7278 |
416.28 |
| Mar 09 2016 |
21683 |
512.38 |
| Mar 09 2016 |
23278 |
541.47 |
| Mar 09 2016 |
27786 |
490.04 |
| Mar 02 2016 |
7305 |
416.28 |
| Mar 02 2016 |
21322 |
512.38 |
| Mar 02 2016 |
23211 |
541.47 |
| Mar 02 2016 |
27516 |
490.04 |
| Feb 24 2016 |
7279 |
416.28 |
| Feb 24 2016 |
21260 |
512.38 |
| Feb 24 2016 |
23097 |
541.47 |
| Feb 24 2016 |
27371 |
490.04 |
| Feb 17 2016 |
7347 |
416.28 |
| Feb 17 2016 |
21512 |
512.38 |
| Feb 17 2016 |
23223 |
541.47 |
| Feb 17 2016 |
27655 |
490.04 |
| Feb 10 2016 |
7396 |
416.28 |
| Feb 10 2016 |
21349 |
512.38 |
| Feb 10 2016 |
23112 |
541.47 |
| Feb 10 2016 |
27580 |
490.04 |
| Feb 03 2016 |
7400 |
416.28 |
| Feb 03 2016 |
21323 |
512.38 |
| Feb 03 2016 |
23104 |
541.47 |
| Feb 03 2016 |
27546 |
490.04 |
| Jan 27 2016 |
7400 |
416.28 |
| Jan 27 2016 |
21368 |
512.38 |
| Jan 27 2016 |
23009 |
541.47 |
| Jan 27 2016 |
27515 |
490.04 |
| Jan 20 2016 |
7405 |
416.28 |
| Jan 20 2016 |
21366 |
512.38 |
| Jan 20 2016 |
23068 |
541.47 |
| Jan 20 2016 |
27517 |
490.04 |
| Jan 13 2016 |
7405 |
416.28 |
| Jan 13 2016 |
21393 |
512.38 |
| Jan 13 2016 |
23119 |
541.47 |
| Jan 13 2016 |
27559 |
490.04 |
| Jan 06 2016 |
7405 |
416.28 |
| Jan 06 2016 |
21393 |
512.38 |
| Jan 06 2016 |
23133 |
541.47 |
| Jan 06 2016 |
27570 |
490.04 |
| Dec 30 2015 |
7407 |
416.28 |
| Dec 30 2015 |
21393 |
512.38 |
| Dec 30 2015 |
23116 |
541.47 |
| Dec 30 2015 |
27552 |
490.04 |
| Dec 23 2015 |
7407 |
416.28 |
| Dec 23 2015 |
21390 |
512.38 |
| Dec 23 2015 |
23115 |
541.47 |
| Dec 23 2015 |
27551 |
490.04 |
| Dec 16 2015 |
7407 |
416.28 |
| Dec 16 2015 |
21390 |
512.38 |
| Dec 16 2015 |
23115 |
541.47 |
| Dec 16 2015 |
27552 |
490.04 |
| Dec 09 2015 |
7407 |
416.28 |
| Dec 09 2015 |
21391 |
512.38 |
| Dec 09 2015 |
23125 |
541.47 |
| Dec 09 2015 |
27558 |
490.04 |
| Dec 02 2015 |
7407 |
416.28 |
| Dec 02 2015 |
21392 |
512.38 |
| Dec 02 2015 |
23127 |
541.47 |
| Dec 02 2015 |
27560 |
490.04 |
| Nov 25 2015 |
7407 |
416.28 |
| Nov 25 2015 |
21392 |
512.38 |
| Nov 25 2015 |
23128 |
541.47 |
| Nov 25 2015 |
27561 |
490.04 |
| Nov 18 2015 |
7407 |
416.28 |
| Nov 18 2015 |
21391 |
512.38 |
| Nov 18 2015 |
23128 |
541.47 |
| Nov 18 2015 |
27560 |
490.04 |
| Nov 11 2015 |
7407 |
416.28 |
| Nov 11 2015 |
21359 |
512.38 |
| Nov 11 2015 |
23128 |
541.47 |
| Nov 11 2015 |
27539 |
490.04 |
| Nov 04 2015 |
7407 |
416.28 |
| Nov 04 2015 |
21359 |
512.38 |
| Nov 04 2015 |
23128 |
541.47 |
| Nov 04 2015 |
27539 |
490.04 |
| Oct 28 2015 |
7394 |
416.28 |
| Oct 28 2015 |
21361 |
512.38 |
| Oct 28 2015 |
23090 |
541.47 |
| Oct 28 2015 |
27498 |
490.04 |
| Oct 21 2015 |
7371 |
416.28 |
| Oct 21 2015 |
21284 |
512.38 |
| Oct 21 2015 |
23117 |
541.47 |
| Oct 21 2015 |
27462 |
490.04 |
| Oct 14 2015 |
7371 |
416.28 |
| Oct 14 2015 |
21274 |
512.38 |
| Oct 14 2015 |
23064 |
541.47 |
| Oct 14 2015 |
27442 |
490.04 |
| Oct 07 2015 |
7372 |
416.28 |
| Oct 07 2015 |
21320 |
512.38 |
| Oct 07 2015 |
22986 |
541.47 |
| Oct 07 2015 |
27443 |
490.04 |
| Sep 30 2015 |
7387 |
416.28 |
| Sep 30 2015 |
21334 |
512.38 |
| Sep 30 2015 |
22983 |
541.47 |
| Sep 30 2015 |
27455 |
490.04 |
| Sep 23 2015 |
7368 |
416.28 |
| Sep 23 2015 |
21441 |
512.38 |
| Sep 23 2015 |
22954 |
541.47 |
| Sep 23 2015 |
27493 |
490.04 |
| Sep 16 2015 |
7343 |
416.28 |
| Sep 16 2015 |
21216 |
512.38 |
| Sep 16 2015 |
22915 |
541.47 |
| Sep 16 2015 |
27361 |
490.04 |
| Sep 09 2015 |
9043 |
449.19 |
| Sep 09 2015 |
21544 |
449.19 |
| Sep 02 2015 |
8927 |
449.19 |
| Sep 02 2015 |
21504 |
449.19 |
| Aug 26 2015 |
9139 |
449.19 |
| Aug 26 2015 |
21681 |
449.19 |
| Aug 19 2015 |
9054 |
449.19 |
| Aug 19 2015 |
21895 |
449.19 |
| Aug 12 2015 |
9116 |
449.19 |
| Aug 12 2015 |
21991 |
449.19 |
| Aug 05 2015 |
9089 |
449.19 |
| Aug 05 2015 |
21970 |
449.19 |
| Jul 29 2015 |
9017 |
449.19 |
| Jul 29 2015 |
22163 |
449.19 |
| Jul 22 2015 |
9089 |
449.19 |
| Jul 22 2015 |
22244 |
449.19 |
| Jul 15 2015 |
9269 |
449.19 |
| Jul 15 2015 |
22420 |
449.19 |
| Jul 08 2015 |
9333 |
449.19 |
| Jul 08 2015 |
22584 |
449.19 |
| Jul 01 2015 |
9430 |
449.19 |
| Jul 01 2015 |
22695 |
449.19 |
| Jun 24 2015 |
9411 |
449.19 |
| Jun 24 2015 |
22804 |
449.19 |
| Jun 17 2015 |
9328 |
449.19 |
| Jun 17 2015 |
22831 |
449.19 |
| Jun 10 2015 |
9395 |
449.19 |
| Jun 10 2015 |
22850 |
449.19 |
| Jun 03 2015 |
9308 |
449.19 |
| Jun 03 2015 |
23002 |
449.19 |
| May 27 2015 |
9155 |
449.19 |
| May 27 2015 |
22796 |
449.19 |
| May 20 2015 |
9142 |
449.19 |
| May 20 2015 |
22825 |
449.19 |
| May 13 2015 |
9148 |
449.19 |
| May 13 2015 |
22885 |
449.19 |
| May 06 2015 |
8626 |
449.19 |
| May 06 2015 |
22529 |
449.19 |
| Apr 29 2015 |
8942 |
449.19 |
| Apr 29 2015 |
22774 |
449.19 |
| Apr 22 2015 |
9112 |
449.19 |
| Apr 22 2015 |
22846 |
449.19 |
| Apr 15 2015 |
9006 |
449.19 |
| Apr 15 2015 |
22635 |
449.19 |
| Apr 08 2015 |
9028 |
449.19 |
| Apr 08 2015 |
22736 |
449.19 |
| Apr 01 2015 |
8982 |
449.19 |
| Apr 01 2015 |
23118 |
449.19 |
| Mar 25 2015 |
8875 |
449.19 |
| Mar 25 2015 |
22417 |
449.19 |
| Mar 18 2015 |
8448 |
449.19 |
| Mar 18 2015 |
21814 |
449.19 |
| Mar 11 2015 |
8803 |
449.19 |
| Mar 11 2015 |
22397 |
449.19 |
| Mar 04 2015 |
8952 |
449.19 |
| Mar 04 2015 |
22663 |
449.19 |
| Feb 25 2015 |
8847 |
449.19 |
| Feb 25 2015 |
22666 |
449.19 |
| Feb 18 2015 |
8909 |
449.19 |
| Feb 18 2015 |
22758 |
449.19 |
| Feb 11 2015 |
8968 |
449.19 |
| Feb 11 2015 |
22754 |
449.19 |
| Feb 04 2015 |
8983 |
449.19 |
| Feb 04 2015 |
22782 |
449.19 |
| Jan 28 2015 |
8983 |
449.19 |
| Jan 28 2015 |
22789 |
449.19 |
| Jan 21 2015 |
8993 |
449.19 |
| Jan 21 2015 |
22811 |
449.19 |
| Jan 14 2015 |
8993 |
449.19 |
| Jan 14 2015 |
22824 |
449.19 |
| Jan 07 2015 |
8993 |
449.19 |
| Jan 07 2015 |
22798 |
449.19 |
| Dec 31 2014 |
9026 |
449.19 |
| Dec 31 2014 |
22807 |
449.19 |
| Dec 24 2014 |
9026 |
449.19 |
| Dec 24 2014 |
22807 |
449.19 |
| Dec 17 2014 |
9026 |
449.19 |
| Dec 17 2014 |
22798 |
449.19 |
| Dec 10 2014 |
9026 |
449.19 |
| Dec 10 2014 |
22798 |
449.19 |
| Dec 03 2014 |
9027 |
449.19 |
| Dec 03 2014 |
22798 |
449.19 |
| Nov 26 2014 |
9027 |
449.19 |
| Nov 26 2014 |
22798 |
449.19 |
| Nov 19 2014 |
9026 |
449.19 |
| Nov 19 2014 |
22798 |
449.19 |
| Nov 12 2014 |
9026 |
449.19 |
| Nov 12 2014 |
22798 |
449.19 |
| Nov 05 2014 |
9026 |
449.19 |
| Nov 05 2014 |
22799 |
449.19 |
| Oct 29 2014 |
9026 |
449.19 |
| Oct 29 2014 |
22796 |
449.19 |
