| Sep 09 2015 |
12455 |
530.49 |
| Sep 09 2015 |
20902 |
509.54 |
| Sep 09 2015 |
19775 |
500 |
| Sep 09 2015 |
30176 |
513.34 |
| Sep 02 2015 |
12319 |
530.49 |
| Sep 02 2015 |
20997 |
509.54 |
| Sep 02 2015 |
19576 |
500 |
| Sep 02 2015 |
30108 |
513.34 |
| Aug 26 2015 |
12576 |
530.49 |
| Aug 26 2015 |
21192 |
509.54 |
| Aug 26 2015 |
19828 |
500 |
| Aug 26 2015 |
30298 |
513.34 |
| Aug 19 2015 |
12484 |
530.49 |
| Aug 19 2015 |
21432 |
509.54 |
| Aug 19 2015 |
19904 |
500 |
| Aug 19 2015 |
30578 |
513.34 |
| Aug 12 2015 |
12598 |
530.49 |
| Aug 12 2015 |
21414 |
509.54 |
| Aug 12 2015 |
20019 |
500 |
| Aug 12 2015 |
30717 |
513.34 |
| Aug 05 2015 |
12496 |
530.49 |
| Aug 05 2015 |
21511 |
509.54 |
| Aug 05 2015 |
19933 |
500 |
| Aug 05 2015 |
30674 |
513.34 |
| Jul 29 2015 |
12358 |
530.49 |
| Jul 29 2015 |
21487 |
509.54 |
| Jul 29 2015 |
20161 |
500 |
| Jul 29 2015 |
30905 |
513.34 |
| Jul 22 2015 |
12478 |
530.49 |
| Jul 22 2015 |
21465 |
509.54 |
| Jul 22 2015 |
20090 |
500 |
| Jul 22 2015 |
30977 |
513.34 |
| Jul 15 2015 |
12681 |
530.49 |
| Jul 15 2015 |
21801 |
509.54 |
| Jul 15 2015 |
20152 |
500 |
| Jul 15 2015 |
31190 |
513.34 |
| Jul 08 2015 |
12731 |
530.49 |
| Jul 08 2015 |
21897 |
509.54 |
| Jul 08 2015 |
20190 |
500 |
| Jul 08 2015 |
31343 |
513.34 |
| Jul 01 2015 |
12891 |
530.49 |
| Jul 01 2015 |
22036 |
509.54 |
| Jul 01 2015 |
20301 |
500 |
| Jul 01 2015 |
31492 |
513.34 |
| Jun 24 2015 |
12852 |
530.49 |
| Jun 24 2015 |
22069 |
509.54 |
| Jun 24 2015 |
20371 |
500 |
| Jun 24 2015 |
31605 |
513.34 |
| Jun 17 2015 |
12684 |
530.49 |
| Jun 17 2015 |
21925 |
509.54 |
| Jun 17 2015 |
20435 |
500 |
| Jun 17 2015 |
31628 |
513.34 |
| Jun 10 2015 |
12819 |
530.49 |
| Jun 10 2015 |
22154 |
509.54 |
| Jun 10 2015 |
20465 |
500 |
| Jun 10 2015 |
31739 |
513.34 |
| Jun 03 2015 |
12707 |
530.49 |
| Jun 03 2015 |
22309 |
509.54 |
| Jun 03 2015 |
20442 |
500 |
| Jun 03 2015 |
31907 |
513.34 |
| May 27 2015 |
12421 |
530.49 |
| May 27 2015 |
22120 |
509.54 |
| May 27 2015 |
20402 |
500 |
| May 27 2015 |
31621 |
513.34 |
| May 20 2015 |
12405 |
530.49 |
| May 20 2015 |
22217 |
509.54 |
| May 20 2015 |
20460 |
500 |
| May 20 2015 |
31656 |
513.34 |
| May 13 2015 |
12397 |
530.49 |
| May 13 2015 |
22501 |
509.54 |
| May 13 2015 |
20322 |
500 |
| May 13 2015 |
31751 |
513.34 |
| May 06 2015 |
11749 |
530.49 |
| May 06 2015 |
22294 |
509.54 |
| May 06 2015 |
19927 |
500 |
| May 06 2015 |
31375 |
513.34 |
| Apr 29 2015 |
12119 |
530.49 |
| Apr 29 2015 |
22575 |
509.54 |
| Apr 29 2015 |
20051 |
500 |
| Apr 29 2015 |
31643 |
513.34 |
| Apr 22 2015 |
12364 |
530.49 |
| Apr 22 2015 |
22637 |
509.54 |
| Apr 22 2015 |
20159 |
500 |
| Apr 22 2015 |
31788 |
513.34 |
| Apr 15 2015 |
12177 |
530.49 |
| Apr 15 2015 |
22195 |
509.54 |
| Apr 15 2015 |
20037 |
500 |
| Apr 15 2015 |
31383 |
513.34 |
| Apr 08 2015 |
12229 |
530.49 |
| Apr 08 2015 |
22297 |
509.54 |
| Apr 08 2015 |
20303 |
500 |
| Apr 08 2015 |
31539 |
513.34 |
| Apr 01 2015 |
12210 |
530.49 |
| Apr 01 2015 |
22446 |
509.54 |
| Apr 01 2015 |
20495 |
500 |
| Apr 01 2015 |
32109 |
513.34 |
| Mar 25 2015 |
12009 |
530.49 |
| Mar 25 2015 |
21834 |
509.54 |
| Mar 25 2015 |
20269 |
500 |
| Mar 25 2015 |
31251 |
513.34 |
| Mar 18 2015 |
11288 |
530.49 |
| Mar 18 2015 |
20850 |
509.54 |
| Mar 18 2015 |
19792 |
500 |
| Mar 18 2015 |
30150 |
513.34 |
| Mar 11 2015 |
11787 |
530.49 |
| Mar 11 2015 |
21329 |
509.54 |
| Mar 11 2015 |
19999 |
500 |
| Mar 11 2015 |
30947 |
513.34 |
| Mar 04 2015 |
12016 |
530.49 |
| Mar 04 2015 |
21728 |
509.54 |
| Mar 04 2015 |
20292 |
500 |
| Mar 04 2015 |
31318 |
513.34 |
| Feb 25 2015 |
11899 |
530.49 |
| Feb 25 2015 |
21769 |
509.54 |
| Feb 25 2015 |
20148 |
500 |
| Feb 25 2015 |
31330 |
513.34 |
| Feb 18 2015 |
12009 |
530.49 |
| Feb 18 2015 |
21967 |
509.54 |
| Feb 18 2015 |
20242 |
500 |
| Feb 18 2015 |
31432 |
513.34 |
| Feb 11 2015 |
12132 |
530.49 |
| Feb 11 2015 |
21965 |
509.54 |
| Feb 11 2015 |
20337 |
500 |
| Feb 11 2015 |
31442 |
513.34 |
| Feb 04 2015 |
12173 |
530.49 |
| Feb 04 2015 |
22023 |
509.54 |
| Feb 04 2015 |
20331 |
500 |
| Feb 04 2015 |
31470 |
513.34 |
| Jan 28 2015 |
12173 |
530.49 |
| Jan 28 2015 |
21965 |
509.54 |
| Jan 28 2015 |
20365 |
500 |
| Jan 28 2015 |
31458 |
513.34 |
| Jan 21 2015 |
12205 |
530.49 |
| Jan 21 2015 |
22000 |
509.54 |
| Jan 21 2015 |
20341 |
500 |
| Jan 21 2015 |
31497 |
513.34 |
| Jan 14 2015 |
12205 |
530.49 |
| Jan 14 2015 |
22018 |
509.54 |
| Jan 14 2015 |
20325 |
500 |
| Jan 14 2015 |
31495 |
513.34 |
| Jan 07 2015 |
12205 |
530.49 |
| Jan 07 2015 |
22017 |
509.54 |
| Jan 07 2015 |
20299 |
500 |
| Jan 07 2015 |
31482 |
513.34 |
| Dec 31 2014 |
12273 |
530.49 |
| Dec 31 2014 |
22017 |
509.54 |
| Dec 31 2014 |
20302 |
500 |
| Dec 31 2014 |
31501 |
513.34 |
| Dec 24 2014 |
12273 |
530.49 |
| Dec 24 2014 |
22017 |
509.54 |
| Dec 24 2014 |
20301 |
500 |
| Dec 24 2014 |
31501 |
513.34 |
| Dec 17 2014 |
12273 |
530.49 |
| Dec 17 2014 |
22017 |
509.54 |
| Dec 17 2014 |
20284 |
500 |
| Dec 17 2014 |
31490 |
513.34 |
| Dec 10 2014 |
12273 |
530.49 |
| Dec 10 2014 |
22017 |
509.54 |
| Dec 10 2014 |
20285 |
500 |
| Dec 10 2014 |
31491 |
513.34 |
| Dec 03 2014 |
12274 |
530.49 |
| Dec 03 2014 |
22017 |
509.54 |
| Dec 03 2014 |
20286 |
500 |
| Dec 03 2014 |
31491 |
513.34 |
| Nov 26 2014 |
12274 |
530.49 |
| Nov 26 2014 |
22017 |
509.54 |
| Nov 26 2014 |
20285 |
500 |
| Nov 26 2014 |
31491 |
513.34 |
| Nov 19 2014 |
12272 |
530.49 |
| Nov 19 2014 |
22017 |
509.54 |
| Nov 19 2014 |
20285 |
500 |
| Nov 19 2014 |
31492 |
513.34 |
| Nov 12 2014 |
12272 |
530.49 |
| Nov 12 2014 |
22017 |
509.54 |
| Nov 12 2014 |
20287 |
500 |
| Nov 12 2014 |
31495 |
513.34 |
| Nov 05 2014 |
12272 |
530.49 |
| Nov 05 2014 |
22017 |
509.54 |
| Nov 05 2014 |
20286 |
500 |
| Nov 05 2014 |
31496 |
513.34 |
| Oct 29 2014 |
12272 |
530.49 |
| Oct 29 2014 |
22010 |
509.54 |
| Oct 29 2014 |
20286 |
500 |
| Oct 29 2014 |
31492 |
513.34 |
