| Apr 27 2016 |
24703 |
559.17 |
| Apr 27 2016 |
35480 |
559.17 |
| Apr 20 2016 |
24727 |
559.17 |
| Apr 20 2016 |
35446 |
559.17 |
| Apr 13 2016 |
24513 |
559.17 |
| Apr 13 2016 |
35393 |
559.17 |
| Apr 06 2016 |
25088 |
565.03 |
| Apr 06 2016 |
25216 |
569.11 |
| Apr 06 2016 |
36514 |
567.75 |
| Mar 30 2016 |
24893 |
565.03 |
| Mar 30 2016 |
25078 |
569.11 |
| Mar 30 2016 |
36322 |
567.75 |
| Mar 23 2016 |
25245 |
565.03 |
| Mar 23 2016 |
24981 |
569.11 |
| Mar 23 2016 |
36383 |
567.75 |
| Mar 16 2016 |
25466 |
565.03 |
| Mar 16 2016 |
24987 |
569.11 |
| Mar 16 2016 |
36481 |
567.75 |
| Mar 09 2016 |
25594 |
565.03 |
| Mar 09 2016 |
24841 |
569.11 |
| Mar 09 2016 |
36518 |
567.75 |
| Mar 02 2016 |
25161 |
565.03 |
| Mar 02 2016 |
24752 |
569.11 |
| Mar 02 2016 |
36103 |
567.75 |
| Feb 24 2016 |
25058 |
565.03 |
| Feb 24 2016 |
24629 |
569.11 |
| Feb 24 2016 |
35899 |
567.75 |
| Feb 17 2016 |
25364 |
565.03 |
| Feb 17 2016 |
24758 |
569.11 |
| Feb 17 2016 |
36249 |
567.75 |
| Feb 10 2016 |
25163 |
565.03 |
| Feb 10 2016 |
24624 |
569.11 |
| Feb 10 2016 |
36033 |
567.75 |
| Feb 03 2016 |
25116 |
565.03 |
| Feb 03 2016 |
24607 |
569.11 |
| Feb 03 2016 |
36009 |
567.75 |
| Jan 27 2016 |
25160 |
565.03 |
| Jan 27 2016 |
24500 |
569.11 |
| Jan 27 2016 |
35925 |
567.75 |
| Jan 20 2016 |
25166 |
565.03 |
| Jan 20 2016 |
24554 |
569.11 |
| Jan 20 2016 |
35934 |
567.75 |
| Jan 13 2016 |
25205 |
565.03 |
| Jan 13 2016 |
24613 |
569.11 |
| Jan 13 2016 |
36000 |
567.75 |
| Jan 06 2016 |
25205 |
565.03 |
| Jan 06 2016 |
24636 |
569.11 |
| Jan 06 2016 |
36019 |
567.75 |
| Dec 30 2015 |
25205 |
565.03 |
| Dec 30 2015 |
24622 |
569.11 |
| Dec 30 2015 |
35998 |
567.75 |
| Dec 23 2015 |
25199 |
565.03 |
| Dec 23 2015 |
24621 |
569.11 |
| Dec 23 2015 |
35995 |
567.75 |
| Dec 16 2015 |
25200 |
565.03 |
| Dec 16 2015 |
24621 |
569.11 |
| Dec 16 2015 |
35996 |
567.75 |
| Dec 09 2015 |
25201 |
565.03 |
| Dec 09 2015 |
24631 |
569.11 |
| Dec 09 2015 |
36002 |
567.75 |
| Dec 02 2015 |
25203 |
565.03 |
| Dec 02 2015 |
24633 |
569.11 |
| Dec 02 2015 |
36004 |
567.75 |
| Nov 25 2015 |
25203 |
565.03 |
| Nov 25 2015 |
24633 |
569.11 |
| Nov 25 2015 |
36005 |
567.75 |
| Nov 18 2015 |
25202 |
565.03 |
| Nov 18 2015 |
24633 |
569.11 |
| Nov 18 2015 |
36004 |
567.75 |
| Nov 11 2015 |
25163 |
565.03 |
| Nov 11 2015 |
24633 |
569.11 |
| Nov 11 2015 |
35980 |
567.75 |
| Nov 04 2015 |
25163 |
565.03 |
| Nov 04 2015 |
24633 |
569.11 |
| Nov 04 2015 |
35980 |
567.75 |
| Oct 28 2015 |
25166 |
565.03 |
| Oct 28 2015 |
24596 |
569.11 |
| Oct 28 2015 |
35928 |
567.75 |
| Oct 21 2015 |
25064 |
565.03 |
| Oct 21 2015 |
24631 |
569.11 |
| Oct 21 2015 |
35887 |
567.75 |
| Oct 14 2015 |
25047 |
565.03 |
| Oct 14 2015 |
24555 |
569.11 |
| Oct 14 2015 |
35795 |
567.75 |
| Oct 07 2015 |
25094 |
565.03 |
| Oct 07 2015 |
24475 |
569.11 |
| Oct 07 2015 |
35787 |
567.75 |
| Sep 30 2015 |
25115 |
565.03 |
| Sep 30 2015 |
24473 |
569.11 |
| Sep 30 2015 |
35816 |
567.75 |
| Sep 23 2015 |
25241 |
565.03 |
| Sep 23 2015 |
24445 |
569.11 |
| Sep 23 2015 |
35825 |
567.75 |
| Sep 16 2015 |
24983 |
565.03 |
| Sep 16 2015 |
24407 |
569.11 |
| Sep 16 2015 |
35629 |
567.75 |
| Sep 09 2015 |
24977 |
565.9 |
| Sep 09 2015 |
24419 |
571.08 |
| Sep 09 2015 |
35646 |
569.01 |
| Sep 02 2015 |
25105 |
565.9 |
| Sep 02 2015 |
24167 |
571.08 |
| Sep 02 2015 |
35581 |
569.01 |
| Aug 26 2015 |
25296 |
565.9 |
| Aug 26 2015 |
24422 |
571.08 |
| Aug 26 2015 |
35772 |
569.01 |
| Aug 19 2015 |
25519 |
565.9 |
| Aug 19 2015 |
24515 |
571.08 |
| Aug 19 2015 |
36061 |
569.01 |
| Aug 12 2015 |
25499 |
565.9 |
| Aug 12 2015 |
24650 |
571.08 |
| Aug 12 2015 |
36207 |
569.01 |
| Aug 05 2015 |
25579 |
565.9 |
| Aug 05 2015 |
24529 |
571.08 |
| Aug 05 2015 |
36137 |
569.01 |
| Jul 29 2015 |
25534 |
565.9 |
| Jul 29 2015 |
24754 |
571.08 |
| Jul 29 2015 |
36375 |
569.01 |
| Jul 22 2015 |
25475 |
565.9 |
| Jul 22 2015 |
24657 |
571.08 |
| Jul 22 2015 |
36455 |
569.01 |
| Jul 15 2015 |
25805 |
565.9 |
| Jul 15 2015 |
24783 |
571.08 |
| Jul 15 2015 |
36682 |
569.01 |
| Jul 08 2015 |
25894 |
565.9 |
| Jul 08 2015 |
24840 |
571.08 |
| Jul 08 2015 |
36818 |
569.01 |
| Jul 01 2015 |
26057 |
565.9 |
| Jul 01 2015 |
24964 |
571.08 |
| Jul 01 2015 |
36978 |
569.01 |
| Jun 24 2015 |
26080 |
565.9 |
| Jun 24 2015 |
25071 |
571.08 |
| Jun 24 2015 |
37091 |
569.01 |
| Jun 17 2015 |
25867 |
565.9 |
| Jun 17 2015 |
25149 |
571.08 |
| Jun 17 2015 |
37032 |
569.01 |
| Jun 10 2015 |
26183 |
565.9 |
| Jun 10 2015 |
25161 |
571.08 |
| Jun 10 2015 |
37224 |
569.01 |
| Jun 03 2015 |
26345 |
565.9 |
| Jun 03 2015 |
25235 |
571.08 |
| Jun 03 2015 |
37513 |
569.01 |
| May 27 2015 |
26068 |
565.9 |
| May 27 2015 |
25181 |
571.08 |
| May 27 2015 |
37141 |
569.01 |
| May 20 2015 |
26190 |
565.9 |
| May 20 2015 |
25297 |
571.08 |
| May 20 2015 |
37244 |
569.01 |
| May 13 2015 |
26533 |
565.9 |
| May 13 2015 |
25202 |
571.08 |
| May 13 2015 |
37404 |
569.01 |
| May 06 2015 |
26342 |
565.9 |
| May 06 2015 |
24715 |
571.08 |
| May 06 2015 |
36953 |
569.01 |
| Apr 29 2015 |
26695 |
565.9 |
| Apr 29 2015 |
25045 |
577.03 |
| Apr 29 2015 |
37336 |
571.47 |
| Apr 22 2015 |
26813 |
565.9 |
| Apr 22 2015 |
25230 |
577.03 |
| Apr 22 2015 |
37571 |
571.47 |
| Apr 15 2015 |
26227 |
566.77 |
| Apr 15 2015 |
24964 |
575 |
| Apr 15 2015 |
36910 |
570.88 |
| Apr 08 2015 |
26405 |
566.77 |
| Apr 08 2015 |
25295 |
575 |
| Apr 08 2015 |
37118 |
570.88 |
| Apr 01 2015 |
26576 |
566.77 |
| Apr 01 2015 |
25598 |
575 |
| Apr 01 2015 |
37882 |
570.88 |
| Mar 25 2015 |
25837 |
566.77 |
| Mar 25 2015 |
25310 |
575 |
| Mar 25 2015 |
36850 |
570.88 |
| Mar 18 2015 |
24495 |
566.77 |
| Mar 18 2015 |
24473 |
575 |
| Mar 18 2015 |
35307 |
570.88 |
| Mar 11 2015 |
25094 |
566.77 |
| Mar 11 2015 |
24731 |
575 |
| Mar 11 2015 |
36221 |
570.88 |
| Mar 04 2015 |
25562 |
566.77 |
| Mar 04 2015 |
25085 |
575 |
| Mar 04 2015 |
36671 |
570.88 |
| Feb 25 2015 |
25572 |
566.77 |
| Feb 25 2015 |
24898 |
575 |
| Feb 25 2015 |
36669 |
570.88 |
| Feb 18 2015 |
25821 |
566.77 |
| Feb 18 2015 |
25027 |
575 |
| Feb 18 2015 |
36796 |
570.88 |
| Feb 11 2015 |
25812 |
566.77 |
| Feb 11 2015 |
25158 |
575 |
| Feb 11 2015 |
36818 |
570.88 |
| Feb 04 2015 |
25890 |
566.77 |
| Feb 04 2015 |
25131 |
575 |
| Feb 04 2015 |
36832 |
570.88 |
| Jan 28 2015 |
25856 |
566.77 |
| Jan 28 2015 |
25144 |
575 |
| Jan 28 2015 |
36798 |
570.88 |
| Jan 21 2015 |
25906 |
566.77 |
| Jan 21 2015 |
25109 |
575 |
| Jan 21 2015 |
36847 |
570.88 |
| Jan 14 2015 |
25925 |
566.77 |
| Jan 14 2015 |
25099 |
575 |
| Jan 14 2015 |
36842 |
570.88 |
| Jan 07 2015 |
25924 |
566.77 |
| Jan 07 2015 |
25087 |
575 |
| Jan 07 2015 |
36827 |
570.88 |
| Dec 31 2014 |
25924 |
566.77 |
| Dec 31 2014 |
25090 |
575 |
| Dec 31 2014 |
36856 |
570.88 |
| Dec 24 2014 |
25924 |
566.77 |
| Dec 24 2014 |
25090 |
575 |
| Dec 24 2014 |
36856 |
570.88 |
| Dec 17 2014 |
25924 |
566.77 |
| Dec 17 2014 |
25067 |
575 |
| Dec 17 2014 |
36844 |
570.88 |
| Dec 10 2014 |
25924 |
566.77 |
| Dec 10 2014 |
25068 |
575 |
| Dec 10 2014 |
36845 |
570.88 |
| Dec 03 2014 |
25924 |
566.77 |
| Dec 03 2014 |
25068 |
575 |
| Dec 03 2014 |
36845 |
570.88 |
| Nov 26 2014 |
25924 |
566.77 |
| Nov 26 2014 |
25068 |
575 |
| Nov 26 2014 |
36845 |
570.88 |
| Nov 19 2014 |
25924 |
566.77 |
| Nov 19 2014 |
25068 |
575 |
| Nov 19 2014 |
36845 |
570.88 |
| Nov 12 2014 |
25924 |
566.77 |
| Nov 12 2014 |
25069 |
575 |
| Nov 12 2014 |
36848 |
570.88 |
| Nov 05 2014 |
25924 |
566.77 |
| Nov 05 2014 |
25069 |
575 |
| Nov 05 2014 |
36850 |
570.88 |
| Oct 29 2014 |
25916 |
566.77 |
| Oct 29 2014 |
25069 |
575 |
| Oct 29 2014 |
36844 |
570.88 |
